Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 18.85 | 19.03 | 18.7845 | 19.02 | 19.02 | +0.24 (+1.28%) | 203,931 |
29 Apr 2024 | USD | 18.77 | 18.79 | 18.62 | 18.78 | 18.78 | +0.02 (+0.11%) | 149,100 |
26 Apr 2024 | USD | 18.91 | 18.95 | 18.74 | 18.76 | 18.76 | -0.27 (-1.42%) | 184,600 |
25 Apr 2024 | USD | 19.16 | 19.16 | 18.96 | 19.03 | 19.03 | +0.1 (+0.53%) | 261,700 |
24 Apr 2024 | USD | 18.91 | 19.06 | 18.76 | 18.93 | 18.93 | -0.04 (-0.21%) | 164,600 |
23 Apr 2024 | USD | 19.1 | 19.32 | 18.84 | 18.97 | 18.97 | -0.17 (-0.89%) | 183,700 |
22 Apr 2024 | USD | 19.2 | 19.29 | 19.07 | 19.14 | 19.14 | -0.12 (-0.62%) | 476,500 |
19 Apr 2024 | USD | 19.08 | 19.31 | 19.01 | 19.26 | 19.26 | +0.13 (+0.68%) | 173,100 |
18 Apr 2024 | USD | 18.96 | 19.13 | 18.87 | 19.13 | 19.13 | +0.12 (+0.63%) | 1,992,500 |
17 Apr 2024 | USD | 18.84 | 19.01 | 18.84 | 19.01 | 19.01 | +0.12 (+0.64%) | 180,200 |
16 Apr 2024 | USD | 18.82 | 19.09 | 18.82 | 18.89 | 18.89 | +0.13 (+0.69%) | 160,100 |
15 Apr 2024 | USD | 18.37 | 18.78 | 18.35 | 18.76 | 18.76 | +0.38 (+2.07%) | 360,800 |
12 Apr 2024 | USD | 18.29 | 18.47 | 18.2 | 18.38 | 18.38 | +0.26 (+1.43%) | 131,100 |
11 Apr 2024 | USD | 18.36 | 18.4 | 18.12 | 18.12 | 18.12 | -0.15 (-0.82%) | 212,700 |
10 Apr 2024 | USD | 18.1 | 18.4 | 18.1 | 18.27 | 18.27 | +0.24 (+1.33%) | 273,100 |
9 Apr 2024 | USD | 18.26 | 18.26 | 18.01 | 18.03 | 18.03 | -0.21 (-1.15%) | 302,000 |
8 Apr 2024 | USD | 18.36 | 18.36 | 18.23 | 18.24 | 18.24 | -0.3 (-1.62%) | 247,100 |
5 Apr 2024 | USD | 18.28 | 18.54 | 18.28 | 18.54 | 18.54 | +0.17 (+0.93%) | 498,600 |
4 Apr 2024 | USD | 18.14 | 18.37 | 18.11 | 18.37 | 18.37 | +0.07 (+0.38%) | 292,400 |
3 Apr 2024 | USD | 18.37 | 18.46 | 18.26 | 18.3 | 18.3 | -0.06 (-0.33%) | 1,519,600 |
2 Apr 2024 | USD | 18.41 | 18.51 | 18.35 | 18.36 | 18.36 | +0.15 (+0.82%) | 266,000 |
1 Apr 2024 | USD | 17.99 | 18.33 | 17.9 | 18.21 | 18.21 | +0.19 (+1.05%) | 237,800 |
28 Mar 2024 | USD | 18.08 | 18.09 | 17.95 | 18.02 | 18.02 | -0.1 (-0.55%) | 300,900 |
27 Mar 2024 | USD | 18.11 | 18.2 | 18.06 | 18.12 | 18.12 | 0.0 (0.0%) | 84,600 |
26 Mar 2024 | USD | 17.87 | 18.16 | 17.87 | 18.12 | 18.12 | +0.04 (+0.22%) | 97,900 |
25 Mar 2024 | USD | 18.18 | 18.2 | 17.97 | 18.08 | 18.08 | -0.03 (-0.17%) | 252,600 |
22 Mar 2024 | USD | 18.04 | 18.17 | 18.03 | 18.11 | 18.11 | +0.12 (+0.67%) | 121,900 |
21 Mar 2024 | USD | 18.13 | 18.13 | 17.87 | 17.99 | 17.99 | -0.22 (-1.21%) | 847,400 |
20 Mar 2024 | USD | 18.55 | 18.71 | 18.11 | 18.21 | 18.21 | -0.41 (-2.20%) | 257,700 |
19 Mar 2024 | USD | 18.79 | 18.79 | 18.51 | 18.62 | 18.62 | +0.11 (+0.59%) | 283,500 |