Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | USD | 21 | 21.09 | 21 | 21.09 | 21.09 | -0.01 (-0.05%) | 400 |
3 Feb 2012 | USD | 21.14 | 21.14 | 21.1 | 21.1 | 21.1 | -0.38 (-1.77%) | 4,100 |
2 Feb 2012 | USD | 21.7 | 21.7 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 200 |
1 Feb 2012 | USD | 21.7 | 21.7 | 21.4 | 21.4 | 21.4 | -0.44 (-2.01%) | 200 |
31 Jan 2012 | USD | 21.7 | 21.84 | 21.7 | 21.84 | 21.84 | +0.24 (+1.11%) | 2,600 |
30 Jan 2012 | USD | 22.51 | 22.51 | 21.6 | 21.6 | 21.6 | -0.28 (-1.28%) | 200 |
27 Jan 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.12 (+0.55%) | 2,500 |
26 Jan 2012 | USD | 21.55 | 21.76 | 21.55 | 21.76 | 21.76 | +0.16 (+0.74%) | 5,100 |
25 Jan 2012 | USD | 21.89 | 21.89 | 21.6 | 21.6 | 21.6 | -0.47 (-2.13%) | 300 |
24 Jan 2012 | USD | 22.1 | 22.1 | 22.07 | 22.07 | 22.07 | +0.17 (+0.78%) | 3,300 |
23 Jan 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.2 (-0.90%) | 3,000 |
20 Jan 2012 | USD | 22.01 | 22.96 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 13,100 |
19 Jan 2012 | USD | 22.01 | 22.01 | 22 | 22 | 22 | -0.55 (-2.44%) | 200 |
18 Jan 2012 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 1,100 |
17 Jan 2012 | USD | 22.34 | 22.5 | 22.34 | 22.5 | 22.5 | -0.15 (-0.66%) | 1,200 |
16 Jan 2012 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 23.5 | 23.5 | 22.65 | 22.65 | 22.65 | +0.3 (+1.34%) | 200 |
12 Jan 2012 | USD | 25.49 | 25.49 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 300 |
11 Jan 2012 | USD | 22.61 | 22.61 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 200 |
10 Jan 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.43 (-1.88%) | 100 |
9 Jan 2012 | USD | 22.75 | 22.88 | 22.75 | 22.88 | 22.88 | -0.05 (-0.22%) | 200 |
6 Jan 2012 | USD | 22.88 | 22.93 | 22.88 | 22.93 | 22.93 | -0.78 (-3.29%) | 200 |
5 Jan 2012 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +1.064 (+4.70%) | 100 |
29 Dec 2011 | USD | 22.646 | 22.646 | 22.646 | 22.646 | 22.646 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 22.646 | 22.646 | 22.646 | 22.646 | 22.646 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 22.646 | 22.646 | 22.646 | 22.646 | 22.646 | -1.044 (-4.41%) | 400 |