| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | USD | 22.646 | 22.646 | 22.646 | 22.646 | 22.646 | -1.044 (-4.41%) | 400 |
| 26 Dec 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 23.86 | 23.86 | 23.69 | 23.69 | 23.69 | -0.31 (-1.29%) | 603 |
| 21 Dec 2011 | USD | 23.97 | 24.2 | 23.97 | 24 | 24 | 0.0 (0.0%) | 1,300 |
| 20 Dec 2011 | USD | 24.23 | 24.23 | 24 | 24 | 24 | -0.55 (-2.24%) | 1,000 |
| 19 Dec 2011 | USD | 24.52 | 24.55 | 24.52 | 24.55 | 24.55 | -0.3 (-1.21%) | 1,100 |
| 16 Dec 2011 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.5 (+2.05%) | 100 |
| 15 Dec 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.058 (-0.24%) | 1,500 |
| 14 Dec 2011 | USD | 24.38 | 24.4078 | 24.29 | 24.4078 | 24.4078 | +0.458 (+1.91%) | 3,103 |
| 13 Dec 2011 | USD | 23.78 | 23.95 | 23.78 | 23.95 | 23.95 | +0.47 (+2.00%) | 2,800 |
| 12 Dec 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 23.41 | 23.7 | 23.41 | 23.48 | 23.48 | +0.08 (+0.34%) | 700 |
| 8 Dec 2011 | USD | 21.926 | 23.4 | 21.926 | 23.4 | 23.4 | +0.394 (+1.71%) | 700 |
| 7 Dec 2011 | USD | 23.006 | 23.006 | 23.006 | 23.006 | 23.006 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 23.006 | 23.006 | 23.006 | 23.006 | 23.006 | +0.156 (+0.68%) | 150 |
| 5 Dec 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.19 (-0.82%) | 300 |
| 2 Dec 2011 | USD | 22.88 | 23.04 | 22.85 | 23.04 | 23.04 | -0.223 (-0.96%) | 6,520 |
| 1 Dec 2011 | USD | 23.01 | 23.35 | 23.01 | 23.2632 | 23.2632 | -0.094 (-0.40%) | 1,900 |
| 30 Nov 2011 | USD | 23.52 | 23.6 | 23.3576 | 23.3576 | 23.3576 | -0.932 (-3.84%) | 3,200 |
| 29 Nov 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 24.5 | 25 | 24 | 24.29 | 24.29 | 0.0 (0.0%) | 14,636 |
| 25 Nov 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.44 (+1.84%) | 500 |
| 24 Nov 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 23.5 | 23.85 | 23.24 | 23.85 | 23.85 | +0.35 (+1.49%) | 3,990 |
| 22 Nov 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.08 (+0.34%) | 100 |
| 21 Nov 2011 | USD | 23.2501 | 23.42 | 23.2501 | 23.42 | 23.42 | +0.12 (+0.52%) | 1,335 |
| 18 Nov 2011 | USD | 23.4 | 23.78 | 23.29 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,000 |
| 17 Nov 2011 | USD | 22.98 | 23.5 | 22.81 | 23.5 | 23.5 | +0.75 (+3.30%) | 110,769 |
| 16 Nov 2011 | USD | 22.9 | 22.9 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 4,700 |
