| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 24.15 | 24.5 | 24.15 | 24.35 | 24.35 | +0.08 (+0.33%) | 5,464 |
| 19 Oct 2011 | USD | 23.95 | 24.27 | 23.95 | 24.27 | 24.27 | +0.27 (+1.13%) | 5,000 |
| 18 Oct 2011 | USD | 24.5 | 24.7 | 24 | 24 | 24 | -0.35 (-1.44%) | 1,200 |
| 17 Oct 2011 | USD | 24.2 | 24.35 | 24.2 | 24.35 | 24.35 | +0.35 (+1.46%) | 3,700 |
| 14 Oct 2011 | USD | 24.05 | 24.1 | 24 | 24 | 24 | -0.41 (-1.68%) | 400 |
| 13 Oct 2011 | USD | 24.01 | 24.6 | 24.01 | 24.41 | 24.41 | 0.0 (0.0%) | 2,916 |
| 12 Oct 2011 | USD | 24.25 | 24.41 | 24.25 | 24.41 | 24.41 | -0.47 (-1.89%) | 1,800 |
| 11 Oct 2011 | USD | 24.9 | 25.15 | 24.88 | 24.88 | 24.88 | -0.15 (-0.60%) | 2,300 |
| 10 Oct 2011 | USD | 17.3 | 25.1 | 16.84 | 25.03 | 25.03 | -0.27 (-1.07%) | 1,600 |
| 7 Oct 2011 | USD | 24 | 25.3 | 24 | 25.3 | 25.3 | 0.0 (0.0%) | 5,100 |
| 6 Oct 2011 | USD | 25 | 25.5 | 25 | 25.3 | 25.3 | -0.42 (-1.63%) | 6,004 |
| 5 Oct 2011 | USD | 26.3 | 26.5 | 25.412 | 25.72 | 25.72 | -0.64 (-2.43%) | 12,884 |
| 4 Oct 2011 | USD | 27.25 | 27.25 | 26.36 | 26.36 | 26.36 | -0.14 (-0.53%) | 26,876 |
| 3 Oct 2011 | USD | 26.5 | 26.5 | 26.37 | 26.5 | 26.5 | +0.5 (+1.92%) | 10,908 |
| 30 Sep 2011 | USD | 25.45 | 26 | 25.45 | 26 | 26 | +0.12 (+0.46%) | 1,300 |
| 29 Sep 2011 | USD | 26 | 26 | 25.75 | 25.88 | 25.88 | +0.4 (+1.57%) | 2,600 |
| 28 Sep 2011 | USD | 26 | 26 | 25.3 | 25.48 | 25.48 | +0.23 (+0.91%) | 9,100 |
| 27 Sep 2011 | USD | 25.5 | 25.5 | 25 | 25.25 | 25.25 | -0.55 (-2.13%) | 4,400 |
| 26 Sep 2011 | USD | 25.89 | 25.9 | 25.78 | 25.8 | 25.8 | +0.1 (+0.39%) | 3,350 |
| 23 Sep 2011 | USD | 27 | 27 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 700 |
| 22 Sep 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.42 (+1.67%) | 100 |
| 21 Sep 2011 | USD | 24.95 | 25.18 | 24.9 | 25.18 | 25.18 | +0.43 (+1.74%) | 37,000 |
| 20 Sep 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 500 |
| 19 Sep 2011 | USD | 24 | 24.7 | 24 | 24.7 | 24.7 | +0.34 (+1.40%) | 16,101 |
| 16 Sep 2011 | USD | 24.65 | 24.65 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 9,800 |
| 15 Sep 2011 | USD | 25 | 25 | 24.35 | 24.35 | 24.35 | -0.3 (-1.22%) | 8,300 |
| 14 Sep 2011 | USD | 24.01 | 24.7 | 24.01 | 24.65 | 24.65 | -0.1 (-0.40%) | 3,199 |
| 13 Sep 2011 | USD | 25.5 | 25.5 | 24.19 | 24.75 | 24.75 | 0.0 (0.0%) | 10,500 |
