| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 18.26 | 18.26 | 18.01 | 18.03 | 18.03 | -0.21 (-1.15%) | 302,000 |
| 8 Apr 2024 | USD | 18.36 | 18.36 | 18.23 | 18.24 | 18.24 | -0.3 (-1.62%) | 247,100 |
| 5 Apr 2024 | USD | 18.28 | 18.54 | 18.28 | 18.54 | 18.54 | +0.17 (+0.93%) | 498,600 |
| 4 Apr 2024 | USD | 18.14 | 18.37 | 18.11 | 18.37 | 18.37 | +0.07 (+0.38%) | 292,400 |
| 3 Apr 2024 | USD | 18.37 | 18.46 | 18.26 | 18.3 | 18.3 | -0.06 (-0.33%) | 1,519,600 |
| 2 Apr 2024 | USD | 18.41 | 18.51 | 18.35 | 18.36 | 18.36 | +0.15 (+0.82%) | 266,000 |
| 1 Apr 2024 | USD | 17.99 | 18.33 | 17.9 | 18.21 | 18.21 | +0.19 (+1.05%) | 237,800 |
| 28 Mar 2024 | USD | 18.08 | 18.09 | 17.95 | 18.02 | 18.02 | -0.1 (-0.55%) | 300,900 |
| 27 Mar 2024 | USD | 18.11 | 18.2 | 18.06 | 18.12 | 18.12 | 0.0 (0.0%) | 84,600 |
| 26 Mar 2024 | USD | 17.87 | 18.16 | 17.87 | 18.12 | 18.12 | +0.04 (+0.22%) | 97,900 |
| 25 Mar 2024 | USD | 18.18 | 18.2 | 17.97 | 18.08 | 18.08 | -0.03 (-0.17%) | 252,600 |
| 22 Mar 2024 | USD | 18.04 | 18.17 | 18.03 | 18.11 | 18.11 | +0.12 (+0.67%) | 121,900 |
| 21 Mar 2024 | USD | 18.13 | 18.13 | 17.87 | 17.99 | 17.99 | -0.22 (-1.21%) | 847,400 |
| 20 Mar 2024 | USD | 18.55 | 18.71 | 18.11 | 18.21 | 18.21 | -0.41 (-2.20%) | 257,700 |
| 19 Mar 2024 | USD | 18.79 | 18.79 | 18.51 | 18.62 | 18.62 | +0.11 (+0.59%) | 283,500 |
| 18 Mar 2024 | USD | 18.65 | 18.65 | 18.45 | 18.51 | 18.51 | -0.08 (-0.43%) | 107,900 |
| 15 Mar 2024 | USD | 18.5 | 18.62 | 18.49 | 18.59 | 18.59 | +0.12 (+0.65%) | 210,300 |
| 14 Mar 2024 | USD | 18.24 | 18.55 | 18.23 | 18.47 | 18.47 | +0.25 (+1.37%) | 175,500 |
| 13 Mar 2024 | USD | 18.25 | 18.25 | 18.05 | 18.22 | 18.22 | 0.0 (0.0%) | 109,300 |
| 12 Mar 2024 | USD | 18.01 | 18.27 | 18.01 | 18.22 | 18.22 | +0.06 (+0.33%) | 107,600 |
| 11 Mar 2024 | USD | 17.97 | 18.16 | 17.97 | 18.16 | 18.16 | +0.17 (+0.94%) | 165,000 |
| 8 Mar 2024 | USD | 17.79 | 18.08 | 17.79 | 17.99 | 17.99 | -0.04 (-0.22%) | 93,000 |
| 7 Mar 2024 | USD | 18.22 | 18.22 | 17.98 | 18.03 | 18.03 | -0.17 (-0.93%) | 198,300 |
| 6 Mar 2024 | USD | 18.2 | 18.32 | 18.19 | 18.2 | 18.2 | -0.05 (-0.27%) | 165,800 |
| 5 Mar 2024 | USD | 18.25 | 18.37 | 18.19 | 18.25 | 18.25 | +0.16 (+0.88%) | 105,200 |
| 4 Mar 2024 | USD | 17.95 | 18.17 | 17.95 | 18.09 | 18.09 | +0.11 (+0.61%) | 303,800 |
| 1 Mar 2024 | USD | 17.93 | 18.3 | 17.93 | 17.98 | 17.98 | -0.17 (-0.94%) | 370,200 |
| 29 Feb 2024 | USD | 18.14 | 18.21 | 17.98 | 18.15 | 18.15 | -0.15 (-0.82%) | 279,900 |
| 28 Feb 2024 | USD | 18.25 | 18.35 | 18.14 | 18.3 | 18.3 | +0.16 (+0.88%) | 207,500 |
| 27 Feb 2024 | USD | 18.34 | 18.34 | 18.14 | 18.14 | 18.14 | -0.34 (-1.84%) | 353,000 |
