| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 20.29 | 20.39 | 20.1 | 20.1 | 20.1 | -0.26 (-1.28%) | 437,600 |
| 27 Nov 2023 | USD | 20.4 | 20.46 | 20.3 | 20.36 | 20.36 | -0.04 (-0.20%) | 164,400 |
| 24 Nov 2023 | USD | 20.46 | 20.48 | 20.38 | 20.4 | 20.4 | 0.0 (0.0%) | 58,800 |
| 22 Nov 2023 | USD | 20.4 | 20.48 | 20.34 | 20.4 | 20.4 | -0.04 (-0.20%) | 364,200 |
| 21 Nov 2023 | USD | 20.23 | 20.5 | 20.23 | 20.44 | 20.44 | +0.22 (+1.09%) | 188,400 |
| 20 Nov 2023 | USD | 20.31 | 20.37 | 20.19 | 20.22 | 20.22 | -0.17 (-0.83%) | 232,900 |
| 17 Nov 2023 | USD | 20.52 | 20.52 | 20.34 | 20.39 | 20.39 | -0.09 (-0.44%) | 181,400 |
| 16 Nov 2023 | USD | 20.42 | 20.58 | 20.36 | 20.48 | 20.48 | +0.12 (+0.59%) | 419,700 |
| 15 Nov 2023 | USD | 20.45 | 20.5 | 20.24 | 20.36 | 20.36 | -0.24 (-1.17%) | 906,800 |
| 14 Nov 2023 | USD | 20.77 | 20.99 | 20.54 | 20.6 | 20.6 | -0.42 (-2.00%) | 1,047,700 |
| 13 Nov 2023 | USD | 21.05 | 21.11 | 20.98 | 21.02 | 21.02 | +0.01 (+0.05%) | 147,600 |
| 10 Nov 2023 | USD | 21 | 21.17 | 20.95 | 21.01 | 21.01 | +0.01 (+0.05%) | 496,500 |
| 9 Nov 2023 | USD | 20.75 | 21.04 | 20.64 | 21 | 21 | +0.16 (+0.77%) | 863,900 |
| 8 Nov 2023 | USD | 20.85 | 20.99 | 20.77 | 20.84 | 20.84 | 0.0 (0.0%) | 230,200 |
| 7 Nov 2023 | USD | 20.9 | 20.94 | 20.73 | 20.84 | 20.84 | -0.1 (-0.48%) | 499,900 |
| 6 Nov 2023 | USD | 20.6 | 20.97 | 20.55 | 20.94 | 20.94 | +0.2 (+0.96%) | 207,300 |
| 3 Nov 2023 | USD | 20.78 | 20.87 | 20.6 | 20.74 | 20.74 | -0.16 (-0.77%) | 370,700 |
| 2 Nov 2023 | USD | 21.14 | 21.22 | 20.88 | 20.9 | 20.9 | -0.37 (-1.74%) | 712,600 |
| 1 Nov 2023 | USD | 21.2 | 21.39 | 21.11 | 21.27 | 21.27 | +0.18 (+0.85%) | 557,100 |
| 31 Oct 2023 | USD | 21.08 | 21.19 | 20.95 | 21.09 | 21.09 | +0.02 (+0.09%) | 200,300 |
| 30 Oct 2023 | USD | 21.05 | 21.19 | 21.03 | 21.07 | 21.07 | 0.0 (0.0%) | 450,900 |
| 27 Oct 2023 | USD | 21.06 | 21.12 | 20.91 | 21.07 | 21.07 | 0.0 (0.0%) | 140,500 |
| 26 Oct 2023 | USD | 21 | 21.2 | 20.81 | 21.07 | 21.07 | +0.07 (+0.33%) | 597,700 |
| 25 Oct 2023 | USD | 20.67 | 21 | 20.67 | 21 | 21 | +0.42 (+2.04%) | 247,600 |
| 24 Oct 2023 | USD | 20.58 | 20.62 | 20.46 | 20.58 | 20.58 | -0.1 (-0.48%) | 219,300 |
| 23 Oct 2023 | USD | 20.81 | 20.89 | 20.56 | 20.68 | 20.68 | -0.07 (-0.34%) | 236,700 |
| 20 Oct 2023 | USD | 20.72 | 20.83 | 20.55 | 20.75 | 20.75 | +0.11 (+0.53%) | 560,700 |
| 19 Oct 2023 | USD | 20.59 | 20.65 | 20.43 | 20.64 | 20.64 | +0.08 (+0.39%) | 376,600 |
| 18 Oct 2023 | USD | 20.35 | 20.6 | 20.35 | 20.56 | 20.56 | +0.28 (+1.38%) | 287,900 |
| 17 Oct 2023 | USD | 20.5 | 20.5 | 20.23 | 20.28 | 20.28 | -0.06 (-0.29%) | 115,900 |
