Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 18.82 | 18.95 | 18.82 | 18.95 | 18.95 | +0.23 (+1.23%) | 145,300 |
20 May 2024 | USD | 18.67 | 18.88 | 18.67 | 18.72 | 18.72 | -0.09 (-0.48%) | 296,400 |
17 May 2024 | USD | 18.69 | 18.87 | 18.69 | 18.81 | 18.81 | +0.04 (+0.21%) | 147,000 |
16 May 2024 | USD | 18.48 | 18.77 | 18.48 | 18.77 | 18.77 | +0.21 (+1.13%) | 1,912,600 |
15 May 2024 | USD | 18.45 | 18.69 | 18.36 | 18.56 | 18.56 | -0.13 (-0.70%) | 275,500 |
14 May 2024 | USD | 18.82 | 18.82 | 18.64 | 18.69 | 18.69 | -0.2 (-1.06%) | 219,200 |
13 May 2024 | USD | 19.03 | 19.05 | 18.86 | 18.89 | 18.89 | -0.16 (-0.84%) | 113,800 |
10 May 2024 | USD | 18.92 | 19.09 | 18.82 | 19.05 | 19.05 | +0.17 (+0.90%) | 200,600 |
9 May 2024 | USD | 19.07 | 19.1 | 18.85 | 18.88 | 18.88 | -0.12 (-0.63%) | 136,600 |
8 May 2024 | USD | 19.03 | 19.17 | 18.87 | 19 | 19 | +0.21 (+1.12%) | 249,600 |
7 May 2024 | USD | 18.62 | 18.79 | 18.61 | 18.79 | 18.79 | +0.19 (+1.02%) | 67,800 |
6 May 2024 | USD | 18.57 | 18.69 | 18.52 | 18.6 | 18.6 | -0.18 (-0.96%) | 196,400 |
3 May 2024 | USD | 18.64 | 18.79 | 18.36 | 18.78 | 18.78 | -0.04 (-0.21%) | 196,200 |
2 May 2024 | USD | 18.86 | 19.09 | 18.72 | 18.82 | 18.82 | -0.25 (-1.31%) | 199,500 |
1 May 2024 | USD | 19.14 | 19.18 | 18.79 | 19.07 | 19.07 | +0.05 (+0.26%) | 439,800 |
30 Apr 2024 | USD | 18.85 | 19.03 | 18.78 | 19.02 | 19.02 | +0.24 (+1.28%) | 204,200 |
29 Apr 2024 | USD | 18.77 | 18.79 | 18.62 | 18.78 | 18.78 | +0.02 (+0.11%) | 149,100 |
26 Apr 2024 | USD | 18.91 | 18.95 | 18.74 | 18.76 | 18.76 | -0.27 (-1.42%) | 184,600 |
25 Apr 2024 | USD | 19.16 | 19.16 | 18.96 | 19.03 | 19.03 | +0.1 (+0.53%) | 261,700 |
24 Apr 2024 | USD | 18.91 | 19.06 | 18.76 | 18.93 | 18.93 | -0.04 (-0.21%) | 164,600 |
23 Apr 2024 | USD | 19.1 | 19.32 | 18.84 | 18.97 | 18.97 | -0.17 (-0.89%) | 183,700 |
22 Apr 2024 | USD | 19.2 | 19.29 | 19.07 | 19.14 | 19.14 | -0.12 (-0.62%) | 476,500 |
19 Apr 2024 | USD | 19.08 | 19.31 | 19.01 | 19.26 | 19.26 | +0.13 (+0.68%) | 173,100 |
18 Apr 2024 | USD | 18.96 | 19.13 | 18.87 | 19.13 | 19.13 | +0.12 (+0.63%) | 1,992,500 |
17 Apr 2024 | USD | 18.84 | 19.01 | 18.84 | 19.01 | 19.01 | +0.12 (+0.64%) | 180,200 |
16 Apr 2024 | USD | 18.82 | 19.09 | 18.82 | 18.89 | 18.89 | +0.13 (+0.69%) | 160,100 |
15 Apr 2024 | USD | 18.37 | 18.78 | 18.35 | 18.76 | 18.76 | +0.38 (+2.07%) | 360,800 |
12 Apr 2024 | USD | 18.29 | 18.47 | 18.2 | 18.38 | 18.38 | +0.26 (+1.43%) | 131,100 |
11 Apr 2024 | USD | 18.36 | 18.4 | 18.12 | 18.12 | 18.12 | -0.15 (-0.82%) | 212,700 |
10 Apr 2024 | USD | 18.1 | 18.4 | 18.1 | 18.27 | 18.27 | +0.24 (+1.33%) | 273,100 |