Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 28,237 |
28 Feb 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 29,334 |
25 Feb 2022 | USD | 10.04 | 10.0489 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 16,454 |
24 Feb 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 263,143 |
23 Feb 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 110,200 |
22 Feb 2022 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 99,600 |
18 Feb 2022 | USD | 10.031 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 146,700 |
17 Feb 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 61,000 |
16 Feb 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 24,700 |
15 Feb 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 22,600 |
14 Feb 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 30,200 |
11 Feb 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,818,800 |
10 Feb 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,086,200 |
9 Feb 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 75,700 |
8 Feb 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 462,800 |
7 Feb 2022 | USD | 10.03 | 10.04 | 10.02 | 10.035 | 10.035 | +0.005 (+0.05%) | 1,214,500 |
4 Feb 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 24,900 |
3 Feb 2022 | USD | 10.03 | 10.044 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 134,700 |
2 Feb 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 17,100 |
1 Feb 2022 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 38,800 |
31 Jan 2022 | USD | 10.01 | 10.029 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 24,700 |
28 Jan 2022 | USD | 10.015 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 179,300 |
27 Jan 2022 | USD | 10.01 | 10.022 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 85,600 |