| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 10.78 | 11.02 | 10.76 | 10.98 | 10.98 | +0.09 (+0.83%) | 862,000 |
| 11 Feb 2021 | USD | 10.91 | 10.93 | 10.66 | 10.89 | 10.89 | -0.03 (-0.27%) | 1,075,500 |
| 10 Feb 2021 | USD | 11.03 | 11.05 | 10.8 | 10.92 | 10.92 | -0.12 (-1.09%) | 1,718,100 |
| 9 Feb 2021 | USD | 11.07 | 11.09 | 10.91 | 11.04 | 11.04 | -0.03 (-0.27%) | 925,000 |
| 8 Feb 2021 | USD | 11.06 | 11.15 | 10.91 | 11.07 | 11.07 | +0.05 (+0.45%) | 1,428,500 |
| 5 Feb 2021 | USD | 10.97 | 11.05 | 10.851 | 11.02 | 11.02 | +0.06 (+0.55%) | 1,056,100 |
| 4 Feb 2021 | USD | 11.03 | 11.05 | 10.865 | 10.96 | 10.96 | -0.06 (-0.54%) | 1,583,500 |
| 3 Feb 2021 | USD | 10.96 | 11.18 | 10.84 | 11.02 | 11.02 | -0.4 (-3.50%) | 2,563,600 |
| 2 Feb 2021 | USD | 11.36 | 11.49 | 11.14 | 11.42 | 11.42 | +0.11 (+0.97%) | 1,751,400 |
| 1 Feb 2021 | USD | 11.12 | 11.31 | 10.93 | 11.31 | 11.31 | +0.24 (+2.17%) | 1,131,500 |
| 29 Jan 2021 | USD | 10.89 | 11.12 | 10.7 | 11.07 | 11.07 | +0.18 (+1.65%) | 1,498,900 |
| 28 Jan 2021 | USD | 10.93 | 10.98 | 10.71 | 10.89 | 10.89 | +0.18 (+1.68%) | 1,719,500 |
| 27 Jan 2021 | USD | 10.93 | 11.25 | 10.62 | 10.71 | 10.71 | -0.69 (-6.05%) | 2,912,200 |
| 26 Jan 2021 | USD | 11.66 | 11.78 | 11.33 | 11.4 | 11.4 | -0.38 (-3.23%) | 1,375,807 |
| 25 Jan 2021 | USD | 11.57 | 11.9 | 11.07 | 11.78 | 11.78 | +0.34 (+2.97%) | 4,558,717 |
| 22 Jan 2021 | USD | 11.32 | 11.49 | 11.21 | 11.44 | 11.44 | 0.0 (0.0%) | 1,960,016 |
| 21 Jan 2021 | USD | 11.5999 | 11.65 | 11.3 | 11.44 | 11.44 | +0.06 (+0.53%) | 2,789,160 |
| 20 Jan 2021 | USD | 11.08 | 11.79 | 10.93 | 11.38 | 11.38 | +0.3 (+2.71%) | 3,520,296 |
| 19 Jan 2021 | USD | 11.015 | 11.16 | 10.8263 | 11.08 | 11.08 | +0.18 (+1.65%) | 2,526,101 |
| 15 Jan 2021 | USD | 11.29 | 11.3 | 10.85 | 10.9 | 10.9 | -0.34 (-3.02%) | 1,787,424 |
| 14 Jan 2021 | USD | 11.13 | 11.4 | 11.01 | 11.24 | 11.24 | +0.22 (+2.00%) | 2,017,975 |
| 13 Jan 2021 | USD | 11.2 | 11.36 | 10.95 | 11.02 | 11.02 | -0.01 (-0.09%) | 2,550,894 |
| 12 Jan 2021 | USD | 10.52 | 11.2 | 10.5 | 11.03 | 11.03 | +0.54 (+5.15%) | 3,602,282 |
| 11 Jan 2021 | USD | 10.54 | 10.68 | 10.4125 | 10.49 | 10.49 | 0.0 (0.0%) | 1,058,069 |
| 8 Jan 2021 | USD | 10.59 | 10.6 | 10.38 | 10.49 | 10.49 | -0.09 (-0.85%) | 1,228,775 |
| 7 Jan 2021 | USD | 10.48 | 10.58 | 10.42 | 10.58 | 10.58 | +0.16 (+1.54%) | 563,033 |
| 6 Jan 2021 | USD | 10.5 | 10.59 | 10.38 | 10.4199 | 10.4199 | -0.1 (-0.95%) | 759,362 |
| 5 Jan 2021 | USD | 10.5 | 10.6 | 10.42 | 10.52 | 10.52 | +0.02 (+0.19%) | 853,822 |
| 4 Jan 2021 | USD | 10.55 | 10.75 | 10.45 | 10.5 | 10.5 | +0.09 (+0.86%) | 1,590,725 |
| 31 Dec 2020 | USD | 10.54 | 10.62 | 10.2 | 10.41 | 10.41 | +0.01 (+0.10%) | 2,062,877 |
