Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 10.2 | 10.55 | 10.2 | 10.4 | 10.4 | +0.31 (+3.07%) | 2,830,090 |
29 Dec 2020 | USD | 10.18 | 10.24 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 406,934 |
28 Dec 2020 | USD | 10.16 | 10.2 | 10.05 | 10.1 | 10.1 | +0.07 (+0.70%) | 829,093 |
24 Dec 2020 | USD | 10.02 | 10.05 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 357,800 |
23 Dec 2020 | USD | 10.05 | 10.05 | 9.96 | 10 | 10 | 0.0 (0.0%) | 320,300 |
22 Dec 2020 | USD | 10.032 | 10.032 | 10 | 10 | 10 | -0.01 (-0.10%) | 285,400 |
21 Dec 2020 | USD | 9.96 | 10.025 | 9.96 | 10.01 | 10.01 | +0.05 (+0.50%) | 477,800 |
18 Dec 2020 | USD | 10 | 10 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 177,909 |
17 Dec 2020 | USD | 10 | 10.02 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 323,500 |
16 Dec 2020 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 231,700 |
15 Dec 2020 | USD | 10 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 72,000 |
14 Dec 2020 | USD | 9.95 | 10.15 | 9.92 | 10 | 10 | +0.1 (+1.01%) | 101,400 |
11 Dec 2020 | USD | 9.88 | 9.95 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 469,900 |
10 Dec 2020 | USD | 9.88 | 9.95 | 9.83 | 9.88 | 9.88 | -0.02 (-0.20%) | 377,600 |
9 Dec 2020 | USD | 9.93 | 9.93 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 64,800 |
8 Dec 2020 | USD | 9.95 | 9.95 | 9.85 | 9.93 | 9.93 | +0.03 (+0.30%) | 434,000 |
7 Dec 2020 | USD | 9.91 | 9.96 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 261,900 |
4 Dec 2020 | USD | 9.85 | 9.9 | 9.77 | 9.85 | 9.85 | -0.05 (-0.51%) | 73,300 |
3 Dec 2020 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.06 (+0.61%) | 839,400 |
2 Dec 2020 | USD | 9.84 | 9.86 | 9.78 | 9.84 | 9.84 | -0.02 (-0.20%) | 17,000 |
1 Dec 2020 | USD | 9.838 | 9.87 | 9.75 | 9.86 | 9.86 | +0.01 (+0.10%) | 100,200 |
30 Nov 2020 | USD | 9.81 | 9.87 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 64,500 |
27 Nov 2020 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 12,195 |
25 Nov 2020 | USD | 9.8 | 9.83 | 9.77 | 9.83 | 9.83 | +0.03 (+0.31%) | 353,000 |
24 Nov 2020 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 5,300 |
23 Nov 2020 | USD | 9.75 | 9.8 | 9.74 | 9.79 | 9.79 | +0.05 (+0.51%) | 162,900 |
20 Nov 2020 | USD | 9.76 | 9.77 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 55,600 |
19 Nov 2020 | USD | 9.77 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 14,000 |
18 Nov 2020 | USD | 9.755 | 9.76 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 27,000 |
17 Nov 2020 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 27,200 |