Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 9.75 | 9.77 | 9.745 | 9.76 | 9.76 | -0.01 (-0.10%) | 959,100 |
13 Nov 2020 | USD | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 169,300 |
12 Nov 2020 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 258,000 |
11 Nov 2020 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 500,800 |
10 Nov 2020 | USD | 9.75 | 9.77 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 69,000 |
9 Nov 2020 | USD | 9.77 | 9.77 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 237,300 |
6 Nov 2020 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 12,500 |
5 Nov 2020 | USD | 9.75 | 9.7585 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 172,105 |
4 Nov 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 200 |
3 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 21,800 |
2 Nov 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.1 (-1.03%) | 400 |
28 Oct 2020 | USD | 9.67 | 9.77 | 9.64 | 9.74 | 9.74 | +0.04 (+0.41%) | 21,000 |
27 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
22 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 189,300 |
21 Oct 2020 | USD | 9.72 | 9.73 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 52,300 |
20 Oct 2020 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 5,886 |
19 Oct 2020 | USD | 9.73 | 9.73 | 9.681 | 9.72 | 9.72 | +0.01 (+0.10%) | 25,077 |
16 Oct 2020 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 4,159 |
15 Oct 2020 | USD | 9.749 | 9.749 | 9.73 | 9.73 | 9.73 | -0.005 (-0.05%) | 1,500 |
14 Oct 2020 | USD | 9.753 | 9.765 | 9.735 | 9.735 | 9.735 | +0.005 (+0.05%) | 1,007,400 |
13 Oct 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,525,800 |
12 Oct 2020 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 130,000 |
9 Oct 2020 | USD | 9.735 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 311,500 |
8 Oct 2020 | USD | 9.75 | 9.75 | 9.725 | 9.73 | 9.73 | 0.0 (0.0%) | 1,165,200 |