| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 143,700 |
| 25 Jan 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 132,600 |
| 24 Jan 2022 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 517,500 |
| 21 Jan 2022 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 86,300 |
| 20 Jan 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 36,500 |
| 19 Jan 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.005 (+0.05%) | 199,000 |
| 18 Jan 2022 | USD | 10 | 10.03 | 10 | 10.015 | 10.015 | +0.005 (+0.05%) | 154,300 |
| 14 Jan 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 150,100 |
| 13 Jan 2022 | USD | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 34,000 |
| 12 Jan 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 9,900 |
| 11 Jan 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 12,700 |
| 10 Jan 2022 | USD | 10.01 | 10.015 | 10 | 10 | 10 | -0.01 (-0.10%) | 75,900 |
| 7 Jan 2022 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 556,900 |
| 6 Jan 2022 | USD | 10 | 10.007 | 10 | 10 | 10 | 0.0 (0.0%) | 32,900 |
| 5 Jan 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 35,200 |
| 4 Jan 2022 | USD | 10 | 10.009 | 10 | 10 | 10 | 0.0 (0.0%) | 15,500 |
| 3 Jan 2022 | USD | 10 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 19,000 |
| 31 Dec 2021 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 169,700 |
| 30 Dec 2021 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 44,100 |
| 29 Dec 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 131,300 |
| 28 Dec 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 27,400 |
| 27 Dec 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 27,900 |
| 23 Dec 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 37,000 |
| 22 Dec 2021 | USD | 9.99 | 10 | 9.985 | 9.99 | 9.99 | 0.0 (0.0%) | 75,300 |
| 21 Dec 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 35,100 |
| 20 Dec 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 151,900 |
| 17 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 26,800 |
| 16 Dec 2021 | USD | 9.97 | 9.98 | 9.965 | 9.97 | 9.97 | +0.01 (+0.10%) | 139,200 |
| 15 Dec 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 53,300 |
| 14 Dec 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.003 (-0.03%) | 41,000 |
