| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 9.99 | 9.99 | 9.96 | 9.963 | 9.963 | -0.007 (-0.07%) | 412,200 |
| 10 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 301,000 |
| 9 Dec 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 295,800 |
| 8 Dec 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 303,500 |
| 7 Dec 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 98,997 |
| 6 Dec 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 107,934 |
| 3 Dec 2021 | USD | 9.99 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 115,600 |
| 2 Dec 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 160,700 |
| 1 Dec 2021 | USD | 9.98 | 9.991 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 147,200 |
| 30 Nov 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 164,300 |
| 29 Nov 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 26,500 |
| 26 Nov 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 131,700 |
| 24 Nov 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 132,400 |
| 23 Nov 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 178,100 |
| 22 Nov 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 114,000 |
| 19 Nov 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 87,400 |
| 18 Nov 2021 | USD | 9.983 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 250,000 |
| 17 Nov 2021 | USD | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 108,100 |
| 16 Nov 2021 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 395,600 |
| 15 Nov 2021 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 76,000 |
| 12 Nov 2021 | USD | 9.97 | 10 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 343,400 |
| 11 Nov 2021 | USD | 9.972 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 321,700 |
| 10 Nov 2021 | USD | 9.99 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 130,900 |
| 9 Nov 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 73,600 |
| 8 Nov 2021 | USD | 9.97 | 9.99 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 109,000 |
| 5 Nov 2021 | USD | 9.979 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 186,500 |
| 4 Nov 2021 | USD | 10 | 10.01 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 117,400 |
| 3 Nov 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 89,100 |
| 2 Nov 2021 | USD | 9.97 | 10.05 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 191,700 |
| 1 Nov 2021 | USD | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 197,600 |
