Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 64,300 |
28 Oct 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 15,400 |
27 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 42,400 |
26 Oct 2021 | USD | 9.951 | 9.97 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 29,700 |
25 Oct 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 17,000 |
22 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 50,800 |
21 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 11,000 |
20 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 60,100 |
19 Oct 2021 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 69,300 |
18 Oct 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 60,200 |
15 Oct 2021 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | +0.005 (+0.05%) | 296,500 |
14 Oct 2021 | USD | 9.94 | 9.965 | 9.93 | 9.945 | 9.945 | -0.005 (-0.05%) | 94,200 |
13 Oct 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 36,200 |
12 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.03 (+0.30%) | 33,300 |
11 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 36,200 |
8 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 61,700 |
7 Oct 2021 | USD | 9.94 | 9.95 | 9.932 | 9.95 | 9.95 | 0.0 (0.0%) | 12,300 |
6 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.025 (+0.25%) | 15,400 |
5 Oct 2021 | USD | 9.93 | 9.94 | 9.92 | 9.925 | 9.925 | -0.006 (-0.06%) | 18,500 |
4 Oct 2021 | USD | 9.91 | 9.94 | 9.91 | 9.931 | 9.931 | -0.009 (-0.09%) | 40,300 |
1 Oct 2021 | USD | 9.96 | 9.97 | 9.922 | 9.94 | 9.94 | -0.01 (-0.10%) | 30,900 |
30 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 259,000 |
29 Sep 2021 | USD | 9.92 | 9.94 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 23,900 |
28 Sep 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 54,800 |
27 Sep 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 17,400 |
24 Sep 2021 | USD | 9.91 | 9.97 | 9.895 | 9.96 | 9.96 | +0.03 (+0.30%) | 59,900 |
23 Sep 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 21,800 |
22 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 29,800 |
21 Sep 2021 | USD | 9.92 | 9.95 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 94,600 |
20 Sep 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 48,500 |