| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 9.96 | 9.96 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 16,800 |
| 16 Sep 2021 | USD | 9.91 | 9.97 | 9.9 | 9.96 | 9.96 | +0.02 (+0.20%) | 63,400 |
| 15 Sep 2021 | USD | 9.93 | 9.94 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 72,100 |
| 14 Sep 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 33,000 |
| 13 Sep 2021 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 52,900 |
| 10 Sep 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 26,400 |
| 9 Sep 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 31,600 |
| 8 Sep 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 16,700 |
| 7 Sep 2021 | USD | 9.9 | 9.92 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 88,900 |
| 3 Sep 2021 | USD | 9.89 | 9.9 | 9.873 | 9.9 | 9.9 | -0.01 (-0.10%) | 70,000 |
| 2 Sep 2021 | USD | 9.88 | 9.91 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 112,200 |
| 1 Sep 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 19,900 |
| 31 Aug 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 71,000 |
| 30 Aug 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 33,800 |
| 27 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 58,300 |
| 26 Aug 2021 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 54,300 |
| 25 Aug 2021 | USD | 9.88 | 9.89 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 50,800 |
| 24 Aug 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 83,200 |
| 23 Aug 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 164,700 |
| 20 Aug 2021 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 201,800 |
| 19 Aug 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 61,900 |
| 18 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 91,700 |
| 17 Aug 2021 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 105,200 |
| 16 Aug 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 58,600 |
| 13 Aug 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 145,700 |
| 12 Aug 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 15,900 |
| 11 Aug 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 37,800 |
| 10 Aug 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 105,600 |
| 9 Aug 2021 | USD | 9.86 | 9.872 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 96,200 |
| 6 Aug 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 60,700 |
