Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 30,700 |
4 Aug 2021 | USD | 9.87 | 9.885 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 86,300 |
3 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 57,300 |
2 Aug 2021 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 81,500 |
30 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 67,900 |
29 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 75,900 |
28 Jul 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 58,700 |
27 Jul 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 77,400 |
26 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 88,000 |
23 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 99,500 |
22 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 75,600 |
21 Jul 2021 | USD | 9.88 | 9.89 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 32,200 |
20 Jul 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 64,000 |
19 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 178,600 |
16 Jul 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 190,000 |
15 Jul 2021 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 77,900 |
14 Jul 2021 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 108,000 |
13 Jul 2021 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 39,300 |
12 Jul 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 39,900 |
9 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 69,400 |
8 Jul 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 78,100 |
7 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 169,500 |
6 Jul 2021 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 85,500 |
2 Jul 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 144,900 |
1 Jul 2021 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 160,600 |
30 Jun 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 38,951 |
29 Jun 2021 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 43,150 |
28 Jun 2021 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 100,543 |
25 Jun 2021 | USD | 9.84 | 9.9 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 92,000 |
24 Jun 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 54,200 |