Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 107,600 |
22 Jun 2021 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 89,300 |
21 Jun 2021 | USD | 9.87 | 9.882 | 9.84 | 9.85 | 9.85 | -0.03 (-0.30%) | 255,500 |
18 Jun 2021 | USD | 9.88 | 9.93 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 220,300 |
17 Jun 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 72,300 |
16 Jun 2021 | USD | 9.91 | 9.91 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 1,382,100 |
15 Jun 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 136,000 |
14 Jun 2021 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 144,000 |
11 Jun 2021 | USD | 9.91 | 9.94 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 76,900 |
10 Jun 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 45,200 |
9 Jun 2021 | USD | 9.95 | 9.95 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 94,400 |
8 Jun 2021 | USD | 9.92 | 9.95 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 249,600 |
7 Jun 2021 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 132,300 |
4 Jun 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 165,400 |
3 Jun 2021 | USD | 9.9 | 9.94 | 9.88 | 9.92 | 9.92 | +0.03 (+0.30%) | 102,700 |
2 Jun 2021 | USD | 9.89 | 9.91 | 9.87 | 9.89 | 9.89 | -0.03 (-0.30%) | 191,700 |
1 Jun 2021 | USD | 9.88 | 9.94 | 9.879 | 9.92 | 9.92 | +0.03 (+0.30%) | 59,000 |
28 May 2021 | USD | 9.9 | 9.91 | 9.87 | 9.89 | 9.89 | -0.05 (-0.50%) | 59,000 |
27 May 2021 | USD | 9.88 | 9.94 | 9.87 | 9.94 | 9.94 | +0.03 (+0.30%) | 70,700 |
26 May 2021 | USD | 9.86 | 9.96 | 9.86 | 9.91 | 9.91 | +0.03 (+0.30%) | 190,300 |
25 May 2021 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 204,100 |
24 May 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 381,000 |
21 May 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 88,500 |
20 May 2021 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 262,700 |
19 May 2021 | USD | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 208,800 |
18 May 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 141,100 |
17 May 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 154,100 |
14 May 2021 | USD | 9.85 | 9.89 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 294,100 |
13 May 2021 | USD | 9.87 | 9.91 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 365,100 |
12 May 2021 | USD | 9.88 | 9.91 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 272,300 |