| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 9.86 | 9.92 | 9.84 | 9.89 | 9.89 | -0.06 (-0.60%) | 476,300 |
| 10 May 2021 | USD | 9.92 | 9.975 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 265,000 |
| 7 May 2021 | USD | 9.92 | 9.955 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 184,400 |
| 6 May 2021 | USD | 9.92 | 9.97 | 9.89 | 9.94 | 9.94 | +0.02 (+0.20%) | 281,300 |
| 5 May 2021 | USD | 9.96 | 9.961 | 9.89 | 9.92 | 9.92 | -0.05 (-0.50%) | 448,400 |
| 4 May 2021 | USD | 9.95 | 9.98 | 9.93 | 9.97 | 9.97 | -0.03 (-0.30%) | 238,800 |
| 3 May 2021 | USD | 9.96 | 10.02 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 150,800 |
| 30 Apr 2021 | USD | 9.96 | 10.02 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 206,000 |
| 29 Apr 2021 | USD | 10.02 | 10.02 | 9.96 | 9.98 | 9.98 | -0.04 (-0.40%) | 99,100 |
| 28 Apr 2021 | USD | 10.02 | 10.05 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 159,400 |
| 27 Apr 2021 | USD | 9.97 | 10.089 | 9.97 | 10.02 | 10.02 | +0.01 (+0.10%) | 390,300 |
| 26 Apr 2021 | USD | 9.93 | 10.02 | 9.91 | 10.01 | 10.01 | +0.06 (+0.60%) | 219,900 |
| 23 Apr 2021 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 174,600 |
| 22 Apr 2021 | USD | 9.96 | 9.971 | 9.88 | 9.92 | 9.92 | -0.08 (-0.80%) | 258,100 |
| 21 Apr 2021 | USD | 9.88 | 10 | 9.88 | 10 | 10 | +0.08 (+0.81%) | 348,800 |
| 20 Apr 2021 | USD | 9.95 | 9.96 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 336,800 |
| 19 Apr 2021 | USD | 9.9 | 9.93 | 9.89 | 9.93 | 9.93 | +0.01 (+0.10%) | 560,500 |
| 16 Apr 2021 | USD | 9.95 | 9.95 | 9.87 | 9.92 | 9.92 | -0.03 (-0.30%) | 316,300 |
| 15 Apr 2021 | USD | 9.97 | 9.97 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 244,900 |
| 14 Apr 2021 | USD | 9.97 | 10 | 9.95 | 9.97 | 9.97 | -0.05 (-0.50%) | 213,500 |
| 13 Apr 2021 | USD | 9.97 | 10.02 | 9.93 | 10.02 | 10.02 | 0.0 (0.0%) | 328,800 |
| 12 Apr 2021 | USD | 10 | 10.09 | 9.98 | 10.02 | 10.02 | -0.05 (-0.50%) | 279,700 |
| 9 Apr 2021 | USD | 10.08 | 10.14 | 10.045 | 10.07 | 10.07 | -0.08 (-0.79%) | 171,200 |
| 8 Apr 2021 | USD | 9.96 | 10.188 | 9.942 | 10.15 | 10.15 | +0.17 (+1.70%) | 228,100 |
| 7 Apr 2021 | USD | 9.98 | 10.01 | 9.93 | 9.98 | 9.98 | -0.04 (-0.40%) | 190,700 |
| 6 Apr 2021 | USD | 9.88 | 10.05 | 9.88 | 10.02 | 10.02 | +0.12 (+1.21%) | 374,400 |
| 5 Apr 2021 | USD | 9.92 | 9.95 | 9.84 | 9.9 | 9.9 | -0.01 (-0.10%) | 321,800 |
| 1 Apr 2021 | USD | 9.91 | 9.97 | 9.875 | 9.91 | 9.91 | +0.02 (+0.20%) | 264,700 |
| 31 Mar 2021 | USD | 9.88 | 9.931 | 9.85 | 9.89 | 9.89 | -0.02 (-0.20%) | 262,400 |
| 30 Mar 2021 | USD | 9.86 | 9.94 | 9.8 | 9.91 | 9.91 | +0.01 (+0.10%) | 585,200 |
