Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 10 | 10 | 9.85 | 9.9 | 9.9 | -0.19 (-1.88%) | 273,500 |
26 Mar 2021 | USD | 9.82 | 10.13 | 9.82 | 10.09 | 10.09 | +0.27 (+2.75%) | 929,900 |
25 Mar 2021 | USD | 9.714 | 9.93 | 9.67 | 9.82 | 9.82 | +0.03 (+0.31%) | 578,900 |
24 Mar 2021 | USD | 10.02 | 10.05 | 9.76 | 9.79 | 9.79 | -0.22 (-2.20%) | 1,410,900 |
23 Mar 2021 | USD | 10.185 | 10.25 | 9.99 | 10.01 | 10.01 | -0.28 (-2.72%) | 987,400 |
22 Mar 2021 | USD | 10.28 | 10.32 | 10.12 | 10.29 | 10.29 | -0.03 (-0.29%) | 666,600 |
19 Mar 2021 | USD | 10.1 | 10.45 | 10.05 | 10.32 | 10.32 | +0.18 (+1.78%) | 1,363,000 |
18 Mar 2021 | USD | 10.06 | 10.35 | 10.03 | 10.14 | 10.14 | +0.08 (+0.80%) | 1,099,500 |
17 Mar 2021 | USD | 10.02 | 10.1 | 10.02 | 10.06 | 10.06 | -0.01 (-0.10%) | 476,400 |
16 Mar 2021 | USD | 10.16 | 10.2 | 10.05 | 10.07 | 10.07 | -0.19 (-1.85%) | 685,900 |
15 Mar 2021 | USD | 10.12 | 10.3 | 10.1 | 10.26 | 10.26 | +0.18 (+1.79%) | 627,000 |
12 Mar 2021 | USD | 10.02 | 10.15 | 10 | 10.08 | 10.08 | +0.04 (+0.40%) | 493,900 |
11 Mar 2021 | USD | 10.09 | 10.141 | 10.03 | 10.04 | 10.04 | -0.05 (-0.50%) | 931,600 |
10 Mar 2021 | USD | 10.05 | 10.14 | 10.03 | 10.09 | 10.09 | +0.07 (+0.70%) | 423,000 |
9 Mar 2021 | USD | 10.07 | 10.14 | 10 | 10.02 | 10.02 | +0.03 (+0.30%) | 459,600 |
8 Mar 2021 | USD | 10.08 | 10.18 | 9.97 | 9.99 | 9.99 | -0.2 (-1.96%) | 534,000 |
5 Mar 2021 | USD | 10 | 10.23 | 9.82 | 10.19 | 10.19 | +0.21 (+2.10%) | 1,449,900 |
4 Mar 2021 | USD | 10.05 | 10.08 | 9.94 | 9.98 | 9.98 | -0.08 (-0.80%) | 1,973,400 |
3 Mar 2021 | USD | 10.3 | 10.3 | 10 | 10.06 | 10.06 | -0.3 (-2.90%) | 1,691,800 |
2 Mar 2021 | USD | 10.38 | 10.49 | 10.18 | 10.36 | 10.36 | -0.03 (-0.29%) | 861,700 |
1 Mar 2021 | USD | 10.45 | 10.5 | 10.33 | 10.39 | 10.39 | +0.08 (+0.78%) | 608,300 |
26 Feb 2021 | USD | 10.35 | 10.44 | 10.22 | 10.31 | 10.31 | -0.04 (-0.39%) | 1,050,000 |
25 Feb 2021 | USD | 10.6 | 10.65 | 10.29 | 10.35 | 10.35 | -0.27 (-2.54%) | 1,260,300 |
24 Feb 2021 | USD | 10.72 | 10.8 | 10.61 | 10.62 | 10.62 | +0.04 (+0.38%) | 655,100 |
23 Feb 2021 | USD | 10.54 | 10.79 | 10.22 | 10.58 | 10.58 | -0.4 (-3.64%) | 2,557,200 |
22 Feb 2021 | USD | 11.2 | 11.23 | 10.95 | 10.98 | 10.98 | -0.38 (-3.35%) | 1,050,000 |
19 Feb 2021 | USD | 10.93 | 11.39 | 10.836 | 11.36 | 11.36 | +0.5 (+4.60%) | 1,998,400 |
18 Feb 2021 | USD | 10.99 | 10.99 | 10.82 | 10.86 | 10.86 | -0.19 (-1.72%) | 850,500 |
17 Feb 2021 | USD | 10.9 | 11.05 | 10.87 | 11.05 | 11.05 | +0.16 (+1.47%) | 916,300 |
16 Feb 2021 | USD | 10.97 | 11.105 | 10.85 | 10.89 | 10.89 | -0.09 (-0.82%) | 1,370,400 |