Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.6 | 1.6 | 1.31 | 1.3399 | 1.3399 | -0.15 (-10.06%) | 14,315 |
9 May 2024 | USD | 1.4 | 1.4999 | 1.31 | 1.4898 | 1.4898 | -0 (-0.01%) | 8,973 |
8 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 2,263 |
7 May 2024 | USD | 1.25 | 1.56 | 1.25 | 1.44 | 1.44 | -0.15 (-9.43%) | 6,441 |
6 May 2024 | USD | 1.46 | 1.59 | 1.46 | 1.59 | 1.59 | +0.04 (+2.58%) | 5,407 |
3 May 2024 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | +0.04 (+2.65%) | 7,336 |
2 May 2024 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 3,144 |
1 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 140 |
30 Apr 2024 | USD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | -0.013 (-0.82%) | 2,206 |
29 Apr 2024 | USD | 1.45 | 1.5628 | 1.41 | 1.5628 | 1.5628 | -0.037 (-2.32%) | 8,760 |
26 Apr 2024 | USD | 1.54 | 1.5999 | 1.54 | 1.5999 | 1.5999 | -0.03 (-1.85%) | 944 |
25 Apr 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 158 |
24 Apr 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 138 |
23 Apr 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.61%) | 243 |
22 Apr 2024 | USD | 1.55 | 1.6199 | 1.45 | 1.6199 | 1.6199 | +0.07 (+4.51%) | 16,058 |
19 Apr 2024 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.151 (-8.88%) | 1,009 |
18 Apr 2024 | USD | 1.709 | 1.71 | 1.7 | 1.701 | 1.701 | +0.001 (+0.06%) | 3,277 |
17 Apr 2024 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.065 (-3.68%) | 941 |
16 Apr 2024 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.005 (+0.28%) | 419 |
15 Apr 2024 | USD | 1.81 | 1.81 | 1.71 | 1.76 | 1.76 | -0.015 (-0.85%) | 618 |
12 Apr 2024 | USD | 1.69 | 1.82 | 1.69 | 1.775 | 1.775 | +0.105 (+6.29%) | 3,366 |
11 Apr 2024 | USD | 1.68 | 1.695 | 1.67 | 1.67 | 1.67 | -0.19 (-10.22%) | 734 |
10 Apr 2024 | USD | 1.7 | 1.88 | 1.695 | 1.86 | 1.86 | +0.11 (+6.29%) | 2,134 |
9 Apr 2024 | USD | 1.62 | 1.75 | 1.58 | 1.75 | 1.75 | +0.13 (+8.02%) | 14,693 |
8 Apr 2024 | USD | 1.66 | 1.68 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 818 |
5 Apr 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 329 |
4 Apr 2024 | USD | 1.5524 | 1.6601 | 1.5524 | 1.66 | 1.66 | +0.02 (+1.22%) | 6,489 |
3 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 210 |
2 Apr 2024 | USD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,914 |
1 Apr 2024 | USD | 1.61 | 1.6298 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 2,100 |