Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.78 | 2.78 | 2.51 | 2.51 | 2.51 | -0.27 (-9.71%) | 1,900 |
21 Apr 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 1 |
20 Apr 2023 | USD | 2.9 | 2.9 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 700 |
19 Apr 2023 | USD | 2.8 | 2.95 | 2.8 | 2.9 | 2.9 | +0.5 (+20.83%) | 8,200 |
18 Apr 2023 | USD | 2.29 | 2.4 | 2.29 | 2.4 | 2.4 | +0.05 (+2.13%) | 400 |
17 Apr 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.009 (+0.38%) | 800 |
14 Apr 2023 | USD | 2.32 | 2.49 | 2.32 | 2.341 | 2.341 | -0.249 (-9.61%) | 900 |
13 Apr 2023 | USD | 2.4 | 2.59 | 2.26 | 2.59 | 2.59 | -0.15 (-5.47%) | 1,700 |
12 Apr 2023 | USD | 2.8 | 2.83 | 2.74 | 2.74 | 2.74 | -0.11 (-3.86%) | 1,400 |
11 Apr 2023 | USD | 2.6 | 2.85 | 2.5 | 2.85 | 2.85 | +0.16 (+5.95%) | 3,600 |
10 Apr 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.19 (+7.60%) | 300 |
6 Apr 2023 | USD | 2.602 | 2.602 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 500 |
5 Apr 2023 | USD | 2.863 | 2.863 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 300 |
4 Apr 2023 | USD | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | -0.28 (-9.89%) | 3,200 |
3 Apr 2023 | USD | 2.69 | 2.94 | 2.69 | 2.83 | 2.83 | -0.12 (-4.07%) | 1,200 |
31 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 500 |
30 Mar 2023 | USD | 2.637 | 2.95 | 2.62 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,800 |
29 Mar 2023 | USD | 2.57 | 2.85 | 2.57 | 2.85 | 2.85 | 0.0 (0.0%) | 6,900 |
28 Mar 2023 | USD | 2.694 | 2.85 | 2.54 | 2.85 | 2.85 | 0.0 (0.0%) | 4,300 |
27 Mar 2023 | USD | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,300 |
24 Mar 2023 | USD | 2.76 | 3 | 2.725 | 3 | 3 | +0.25 (+9.09%) | 14,000 |
23 Mar 2023 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | -0.12 (-4.18%) | 3,700 |
22 Mar 2023 | USD | 2.7 | 2.87 | 2.7 | 2.87 | 2.87 | -0.08 (-2.71%) | 1,200 |
21 Mar 2023 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.015 (-0.51%) | 1,900 |
20 Mar 2023 | USD | 2.9 | 3 | 2.75 | 2.965 | 2.965 | +0.115 (+4.04%) | 4,800 |
17 Mar 2023 | USD | 2.5 | 2.9 | 2.5 | 2.85 | 2.85 | +0.377 (+15.24%) | 10,900 |
16 Mar 2023 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | -0.132 (-5.07%) | 300 |
15 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 200 |
14 Mar 2023 | USD | 2.75 | 2.75 | 2.48 | 2.605 | 2.605 | -0.145 (-5.27%) | 1,500 |
13 Mar 2023 | USD | 2.59 | 2.75 | 2.412 | 2.75 | 2.75 | +0.26 (+10.44%) | 5,400 |