Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.39 | 2.49 | 2.39 | 2.49 | 2.49 | +0.19 (+8.26%) | 6,140 |
9 Mar 2023 | USD | 2.18 | 2.37 | 2.18 | 2.3 | 2.3 | +0.215 (+10.31%) | 8,100 |
8 Mar 2023 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | -0.115 (-5.23%) | 100 |
7 Mar 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 500 |
6 Mar 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 102 |
3 Mar 2023 | USD | 2.195 | 2.24 | 2.051 | 2.23 | 2.23 | +0.11 (+5.19%) | 1,000 |
2 Mar 2023 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.12 (+6%) | 3,000 |
1 Mar 2023 | USD | 1.8 | 2 | 1.74 | 2 | 2 | -0.1 (-4.76%) | 2,600 |
28 Feb 2023 | USD | 2.2 | 2.28 | 2.08 | 2.1 | 2.1 | -0.2 (-8.70%) | 5,500 |
27 Feb 2023 | USD | 2.16 | 2.4 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 17,100 |
24 Feb 2023 | USD | 1.96 | 2.2 | 1.96 | 2.2 | 2.2 | +0.35 (+18.92%) | 31,900 |
23 Feb 2023 | USD | 1.63 | 1.85 | 1.55 | 1.85 | 1.85 | +0.004 (+0.22%) | 8,800 |
22 Feb 2023 | USD | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 (0.0%) | 1,600 |
16 Feb 2023 | USD | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 (0.0%) | 117 |
14 Feb 2023 | USD | 1.789 | 1.846 | 1.773 | 1.846 | 1.846 | +0.106 (+6.09%) | 900 |
13 Feb 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 600 |
10 Feb 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 43 |
9 Feb 2023 | USD | 1.909 | 1.909 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,200 |
8 Feb 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.04 (+2.40%) | 500 |
7 Feb 2023 | USD | 1.86 | 1.87 | 1.67 | 1.67 | 1.67 | -0.135 (-7.48%) | 7,400 |
6 Feb 2023 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.055 (+3.14%) | 400 |
3 Feb 2023 | USD | 1.747 | 1.75 | 1.747 | 1.75 | 1.75 | +0.04 (+2.34%) | 700 |
2 Feb 2023 | USD | 1.908 | 1.908 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,300 |
1 Feb 2023 | USD | 2.01 | 2.01 | 1.7 | 1.71 | 1.71 | -0.11 (-6.04%) | 18,400 |
31 Jan 2023 | USD | 1.82 | 1.88 | 1.82 | 1.82 | 1.82 | -0.12 (-6.19%) | 400 |
30 Jan 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.13 (+7.18%) | 500 |
27 Jan 2023 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 700 |