Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 8,000 |
24 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 29 |
21 Oct 2022 | USD | 1.9 | 2.02 | 1.9 | 2 | 2 | -0.03 (-1.48%) | 2,000 |
20 Oct 2022 | USD | 1.843 | 2.03 | 1.843 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,400 |
19 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 600 |
18 Oct 2022 | USD | 1.991 | 1.991 | 1.99 | 1.99 | 1.99 | +0.025 (+1.27%) | 1,100 |
17 Oct 2022 | USD | 1.81 | 1.965 | 1.74 | 1.965 | 1.965 | -0.04 (-2.00%) | 2,300 |
14 Oct 2022 | USD | 2.04 | 2.04 | 1.79 | 2.005 | 2.005 | -0.057 (-2.76%) | 11,700 |
13 Oct 2022 | USD | 1.96 | 2.062 | 1.9 | 2.062 | 2.062 | +0.012 (+0.59%) | 1,100 |
12 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 2.19 | 2.19 | 2.025 | 2.05 | 2.05 | -0.076 (-3.57%) | 8,100 |
10 Oct 2022 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | -0.004 (-0.19%) | 400 |
7 Oct 2022 | USD | 2.11 | 2.35 | 2.11 | 2.13 | 2.13 | +0.011 (+0.52%) | 1,500 |
6 Oct 2022 | USD | 2.25 | 2.25 | 2.119 | 2.119 | 2.119 | -0.181 (-7.87%) | 1,000 |
5 Oct 2022 | USD | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | +0.07 (+3.14%) | 4,300 |
4 Oct 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.11 (+5.19%) | 600 |
3 Oct 2022 | USD | 2.1 | 2.133 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 3,500 |
30 Sep 2022 | USD | 2.11 | 2.25 | 2.1 | 2.1 | 2.1 | -0.25 (-10.64%) | 4,500 |
29 Sep 2022 | USD | 2.37 | 2.37 | 2.141 | 2.35 | 2.35 | +0.25 (+11.90%) | 600 |
28 Sep 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 190 |
27 Sep 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 238 |
26 Sep 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,300 |
23 Sep 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,400 |
22 Sep 2022 | USD | 2.1 | 2.195 | 2.1 | 2.1 | 2.1 | -0.17 (-7.49%) | 4,600 |
21 Sep 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.15 (+7.08%) | 800 |
20 Sep 2022 | USD | 2.233 | 2.233 | 2.1 | 2.12 | 2.12 | -0.12 (-5.36%) | 7,200 |
19 Sep 2022 | USD | 2.17 | 2.24 | 2.17 | 2.24 | 2.24 | +0.07 (+3.23%) | 3,200 |
16 Sep 2022 | USD | 2.11 | 2.29 | 2.11 | 2.17 | 2.17 | -0.14 (-6.06%) | 3,500 |
15 Sep 2022 | USD | 2.33 | 2.33 | 2.12 | 2.31 | 2.31 | +0.08 (+3.59%) | 4,900 |
14 Sep 2022 | USD | 2.12 | 2.31 | 2.12 | 2.23 | 2.23 | -0.1 (-4.29%) | 3,400 |