Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 2.25 | 2.25 | 2.113 | 2.113 | 2.113 | -0.027 (-1.26%) | 4,500 |
27 Jul 2022 | USD | 2.2 | 2.21 | 2.1 | 2.14 | 2.14 | -0.1 (-4.46%) | 41,400 |
26 Jul 2022 | USD | 2.2 | 2.25 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,600 |
25 Jul 2022 | USD | 2.2 | 2.24 | 2.18 | 2.22 | 2.22 | +0.08 (+3.74%) | 3,700 |
22 Jul 2022 | USD | 2.15 | 2.4 | 2.14 | 2.14 | 2.14 | -0.067 (-3.04%) | 33,000 |
21 Jul 2022 | USD | 2.2 | 2.58 | 2.15 | 2.207 | 2.207 | +0.017 (+0.78%) | 20,000 |
20 Jul 2022 | USD | 2.47 | 2.53 | 2.15 | 2.19 | 2.19 | -0.41 (-15.77%) | 8,900 |
19 Jul 2022 | USD | 2.42 | 2.68 | 2.42 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,100 |
18 Jul 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 300 |
15 Jul 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 128 |
13 Jul 2022 | USD | 2.44 | 2.55 | 2.44 | 2.55 | 2.55 | +0.06 (+2.41%) | 600 |
12 Jul 2022 | USD | 2.39 | 2.49 | 2.3 | 2.49 | 2.49 | -0.15 (-5.68%) | 1,900 |
11 Jul 2022 | USD | 2.51 | 2.64 | 2.51 | 2.64 | 2.64 | 0.0 (0.0%) | 400 |
8 Jul 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 500 |
7 Jul 2022 | USD | 2.68 | 2.68 | 2.5 | 2.62 | 2.62 | +0.13 (+5.22%) | 1,700 |
6 Jul 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 500 |
5 Jul 2022 | USD | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | -0.08 (-3.03%) | 700 |
1 Jul 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 70 |
30 Jun 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.14 (+5.60%) | 600 |
29 Jun 2022 | USD | 2.503 | 2.63 | 2.43 | 2.5 | 2.5 | -0.2 (-7.41%) | 10,000 |
28 Jun 2022 | USD | 2.44 | 2.72 | 2.44 | 2.7 | 2.7 | +0.29 (+12.03%) | 16,700 |
27 Jun 2022 | USD | 2.25 | 2.5 | 2.25 | 2.41 | 2.41 | +0.055 (+2.34%) | 6,300 |
24 Jun 2022 | USD | 2.33 | 2.522 | 2.33 | 2.355 | 2.355 | -0.025 (-1.05%) | 1,100 |
23 Jun 2022 | USD | 2.41 | 2.45 | 2.375 | 2.38 | 2.38 | +0.07 (+3.03%) | 10,800 |
22 Jun 2022 | USD | 2.85 | 2.85 | 2.11 | 2.31 | 2.31 | -0.45 (-16.30%) | 66,670 |
21 Jun 2022 | USD | 2.49 | 3.03 | 2.49 | 2.76 | 2.76 | +0.39 (+16.46%) | 116,700 |
17 Jun 2022 | USD | 2.44 | 2.639 | 2.31 | 2.37 | 2.37 | -0.07 (-2.87%) | 155,600 |
16 Jun 2022 | USD | 2.35 | 2.7 | 2.31 | 2.44 | 2.44 | -0.17 (-6.51%) | 11,800 |
15 Jun 2022 | USD | 2.53 | 2.73 | 2.53 | 2.61 | 2.61 | -0.19 (-6.79%) | 6,600 |