Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.47 | 2.82 | 2.47 | 2.8 | 2.8 | +0.31 (+12.45%) | 6,700 |
13 Jun 2022 | USD | 2.41 | 2.49 | 2.25 | 2.49 | 2.49 | +0.015 (+0.61%) | 6,900 |
10 Jun 2022 | USD | 2.75 | 2.75 | 2.42 | 2.475 | 2.475 | -0.225 (-8.33%) | 12,908 |
9 Jun 2022 | USD | 2.71 | 2.787 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,400 |
8 Jun 2022 | USD | 2.53 | 2.808 | 2.5 | 2.8 | 2.8 | +0.24 (+9.38%) | 4,500 |
7 Jun 2022 | USD | 2.75 | 2.75 | 2.52 | 2.56 | 2.56 | -0.135 (-5.01%) | 3,800 |
6 Jun 2022 | USD | 2.46 | 2.76 | 2.44 | 2.695 | 2.695 | +0.405 (+17.68%) | 32,400 |
3 Jun 2022 | USD | 2.4 | 2.4719 | 2.23 | 2.2901 | 2.2901 | -0.18 (-7.28%) | 6,762 |
2 Jun 2022 | USD | 2.51 | 2.53 | 2.36 | 2.47 | 2.47 | -0.04 (-1.59%) | 5,900 |
1 Jun 2022 | USD | 2.7 | 2.7 | 2.49 | 2.51 | 2.51 | -0.15 (-5.64%) | 8,400 |
31 May 2022 | USD | 2.53 | 2.66 | 2.34 | 2.66 | 2.66 | +0.31 (+13.19%) | 34,400 |
27 May 2022 | USD | 2.33 | 2.59 | 2.285 | 2.35 | 2.35 | +0.02 (+0.86%) | 43,300 |
26 May 2022 | USD | 2.187 | 2.56 | 2.187 | 2.33 | 2.33 | +0.22 (+10.43%) | 53,100 |
25 May 2022 | USD | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | -0.18 (-7.86%) | 800 |
24 May 2022 | USD | 2.07 | 2.37 | 2.01 | 2.29 | 2.29 | +0.17 (+8.02%) | 3,400 |
23 May 2022 | USD | 2.17 | 2.48 | 2.081 | 2.12 | 2.12 | -0.04 (-1.85%) | 52,500 |
20 May 2022 | USD | 2.12 | 2.28 | 2.1 | 2.16 | 2.16 | -0.02 (-0.92%) | 22,900 |
19 May 2022 | USD | 2.16 | 2.18 | 2.1 | 2.18 | 2.18 | +0.122 (+5.93%) | 5,700 |
18 May 2022 | USD | 2.019 | 2.058 | 2.019 | 2.058 | 2.058 | -0.032 (-1.53%) | 1,100 |
17 May 2022 | USD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 1,800 |
16 May 2022 | USD | 2.18 | 2.18 | 2.11 | 2.12 | 2.12 | -0.06 (-2.75%) | 2,300 |
13 May 2022 | USD | 2.48 | 2.52 | 1.975 | 2.18 | 2.18 | -0.05 (-2.24%) | 29,934 |
12 May 2022 | USD | 2.09 | 2.65 | 2.09 | 2.23 | 2.23 | +0.03 (+1.36%) | 187,800 |
11 May 2022 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | -0.02 (-0.90%) | 9,900 |
10 May 2022 | USD | 2.1 | 2.28 | 2.1 | 2.22 | 2.22 | +0.12 (+5.71%) | 5,700 |
9 May 2022 | USD | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 17,200 |
6 May 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.12 (-5.33%) | 1,100 |
5 May 2022 | USD | 2.11 | 2.25 | 2.11 | 2.25 | 2.25 | +0.12 (+5.63%) | 2,000 |
4 May 2022 | USD | 2.15 | 2.27 | 2.117 | 2.13 | 2.13 | +0.03 (+1.43%) | 2,100 |
3 May 2022 | USD | 2.16 | 2.23 | 2.09 | 2.1 | 2.1 | -0.06 (-2.78%) | 33,000 |