Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 2.12 | 2.31 | 2.12 | 2.23 | 2.23 | -0.1 (-4.29%) | 3,400 |
13 Sep 2022 | USD | 2.39 | 2.39 | 2.17 | 2.33 | 2.33 | +0.13 (+5.91%) | 2,800 |
12 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 900 |
9 Sep 2022 | USD | 2.13 | 2.39 | 2.13 | 2.39 | 2.39 | +0.02 (+0.84%) | 2,309 |
8 Sep 2022 | USD | 2.4 | 2.4 | 2.255 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,700 |
7 Sep 2022 | USD | 2.49 | 2.49 | 2.27 | 2.39 | 2.39 | +0.111 (+4.87%) | 1,700 |
6 Sep 2022 | USD | 2.12 | 2.279 | 2.101 | 2.279 | 2.279 | +0.089 (+4.06%) | 2,400 |
2 Sep 2022 | USD | 2.11 | 2.22 | 2.1 | 2.19 | 2.19 | +0.09 (+4.29%) | 21,800 |
1 Sep 2022 | USD | 2.11 | 2.187 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 13,900 |
31 Aug 2022 | USD | 2.12 | 2.25 | 2.1 | 2.2 | 2.2 | +0.01 (+0.46%) | 4,100 |
30 Aug 2022 | USD | 2.3 | 2.3 | 2.12 | 2.19 | 2.19 | -0.16 (-6.81%) | 1,700 |
29 Aug 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 300 |
26 Aug 2022 | USD | 2.25 | 2.385 | 2.25 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,500 |
25 Aug 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 38 |
24 Aug 2022 | USD | 2.25 | 2.39 | 2.1 | 2.39 | 2.39 | 0.0 (0.0%) | 2,700 |
23 Aug 2022 | USD | 2.42 | 2.42 | 2.33 | 2.39 | 2.39 | 0.0 (0.0%) | 800 |
22 Aug 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.14 (+6.22%) | 300 |
19 Aug 2022 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 11,300 |
18 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
17 Aug 2022 | USD | 2.39 | 2.39 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 6,000 |
16 Aug 2022 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.06 (+2.62%) | 39,300 |
15 Aug 2022 | USD | 2.28 | 2.3 | 2.26 | 2.29 | 2.29 | +0.007 (+0.31%) | 1,400 |
12 Aug 2022 | USD | 2.33 | 2.42 | 2.282 | 2.283 | 2.283 | -0.044 (-1.89%) | 2,800 |
11 Aug 2022 | USD | 2.39 | 2.39 | 2.327 | 2.327 | 2.327 | -0.063 (-2.64%) | 1,300 |
10 Aug 2022 | USD | 2.3 | 2.425 | 2.27 | 2.39 | 2.39 | +0.14 (+6.22%) | 8,800 |
9 Aug 2022 | USD | 2.3 | 2.31 | 2.25 | 2.25 | 2.25 | -0.063 (-2.72%) | 3,200 |
8 Aug 2022 | USD | 2.25 | 2.438 | 2.25 | 2.313 | 2.313 | -0.061 (-2.57%) | 6,400 |
5 Aug 2022 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 2.374 | -0.016 (-0.67%) | 200 |
4 Aug 2022 | USD | 2.45 | 2.45 | 2.26 | 2.39 | 2.39 | +0.13 (+5.75%) | 7,200 |
3 Aug 2022 | USD | 2.288 | 2.288 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 700 |