Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 2.11 | 2.16 | 2.01 | 2.15 | 2.15 | -0.075 (-3.37%) | 7,500 |
26 Apr 2022 | USD | 2.1 | 2.225 | 2.058 | 2.225 | 2.225 | +0.125 (+5.95%) | 4,500 |
25 Apr 2022 | USD | 2.11 | 2.16 | 2.1 | 2.1 | 2.1 | -0.16 (-7.08%) | 5,900 |
22 Apr 2022 | USD | 2.14 | 2.3 | 2.14 | 2.26 | 2.26 | +0.11 (+5.12%) | 2,300 |
21 Apr 2022 | USD | 2.24 | 2.24 | 2.1 | 2.15 | 2.15 | -0.09 (-4.02%) | 6,700 |
20 Apr 2022 | USD | 2.26 | 2.28 | 2.166 | 2.24 | 2.24 | -0.06 (-2.61%) | 9,400 |
19 Apr 2022 | USD | 2.12 | 2.36 | 2.08 | 2.3 | 2.3 | +0.17 (+7.98%) | 31,100 |
18 Apr 2022 | USD | 2.15 | 2.15 | 2.06 | 2.13 | 2.13 | -0.06 (-2.74%) | 7,500 |
14 Apr 2022 | USD | 2.2 | 2.214 | 2.1 | 2.19 | 2.19 | -0.06 (-2.67%) | 9,200 |
13 Apr 2022 | USD | 1.95 | 2.29 | 1.95 | 2.25 | 2.25 | +0.26 (+13.07%) | 48,400 |
12 Apr 2022 | USD | 2.03 | 2.08 | 1.97 | 1.99 | 1.99 | -0.052 (-2.55%) | 58,400 |
11 Apr 2022 | USD | 2.33 | 2.58 | 2 | 2.042 | 2.042 | -0.258 (-11.22%) | 238,300 |
8 Apr 2022 | USD | 2.53 | 2.63 | 2.25 | 2.3 | 2.3 | -0.175 (-7.07%) | 158,900 |
7 Apr 2022 | USD | 3.22 | 3.74 | 2.39 | 2.475 | 2.475 | -0.815 (-24.77%) | 1,893,900 |
6 Apr 2022 | USD | 3.1 | 3.392 | 3.05 | 3.29 | 3.29 | +0.19 (+6.13%) | 164,000 |
5 Apr 2022 | USD | 2.41 | 3.3 | 2.41 | 3.1 | 3.1 | +0.63 (+25.51%) | 1,083,500 |
4 Apr 2022 | USD | 2.51 | 2.62 | 2.412 | 2.47 | 2.47 | -0.1 (-3.89%) | 38,100 |
1 Apr 2022 | USD | 2.57 | 2.74 | 2.462 | 2.57 | 2.57 | -0.04 (-1.53%) | 47,000 |
31 Mar 2022 | USD | 2.4 | 2.63 | 2.24 | 2.61 | 2.61 | +0.21 (+8.75%) | 73,000 |
30 Mar 2022 | USD | 2.39 | 2.45 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 9,600 |
29 Mar 2022 | USD | 2.27 | 2.41 | 2.2 | 2.38 | 2.38 | +0.2 (+9.17%) | 28,800 |
28 Mar 2022 | USD | 2.09 | 2.27 | 2.082 | 2.18 | 2.18 | +0.03 (+1.40%) | 14,400 |
25 Mar 2022 | USD | 2 | 2.17 | 2 | 2.15 | 2.15 | +0.11 (+5.39%) | 32,100 |
24 Mar 2022 | USD | 2.055 | 2.19 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 57,000 |
23 Mar 2022 | USD | 2.12 | 2.13 | 2 | 2.07 | 2.07 | -0.06 (-2.82%) | 85,900 |
22 Mar 2022 | USD | 2.12 | 2.15 | 2.06 | 2.13 | 2.13 | -0.02 (-0.93%) | 63,100 |
21 Mar 2022 | USD | 2.26 | 2.45 | 2 | 2.15 | 2.15 | +0.6 (+38.71%) | 434,700 |
18 Mar 2022 | USD | 2.52 | 2.605 | 1.55 | 1.55 | 1.55 | -0.94 (-37.75%) | 74,500 |
17 Mar 2022 | USD | 2.32 | 2.685 | 2.32 | 2.49 | 2.49 | -0.04 (-1.58%) | 66,200 |
16 Mar 2022 | USD | 2.4 | 2.55 | 2.3 | 2.53 | 2.53 | +0.155 (+6.53%) | 40,800 |