| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 1.69 | 1.82 | 1.69 | 1.775 | 1.775 | +0.105 (+6.29%) | 3,366 |
| 11 Apr 2024 | USD | 1.68 | 1.695 | 1.67 | 1.67 | 1.67 | -0.19 (-10.22%) | 734 |
| 10 Apr 2024 | USD | 1.7 | 1.88 | 1.695 | 1.86 | 1.86 | +0.11 (+6.29%) | 2,134 |
| 9 Apr 2024 | USD | 1.62 | 1.75 | 1.58 | 1.75 | 1.75 | +0.13 (+8.02%) | 14,693 |
| 8 Apr 2024 | USD | 1.66 | 1.68 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 818 |
| 5 Apr 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 329 |
| 4 Apr 2024 | USD | 1.5524 | 1.6601 | 1.5524 | 1.66 | 1.66 | +0.02 (+1.22%) | 6,489 |
| 3 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 210 |
| 2 Apr 2024 | USD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,914 |
| 1 Apr 2024 | USD | 1.61 | 1.6298 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 2,100 |
| 28 Mar 2024 | USD | 1.53 | 1.6799 | 1.53 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,142 |
| 27 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 950 |
| 26 Mar 2024 | USD | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,717 |
| 25 Mar 2024 | USD | 1.73 | 1.73 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 1,207 |
| 22 Mar 2024 | USD | 1.69 | 1.73 | 1.64 | 1.73 | 1.73 | +0.06 (+3.59%) | 1,223 |
| 21 Mar 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 120 |
| 20 Mar 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 106 |
| 19 Mar 2024 | USD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,478 |
| 18 Mar 2024 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 617 |
| 15 Mar 2024 | USD | 1.69 | 1.72 | 1.62 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,163 |
| 14 Mar 2024 | USD | 1.65 | 1.75 | 1.64 | 1.75 | 1.75 | +0.03 (+1.74%) | 778 |
| 13 Mar 2024 | USD | 1.7 | 1.84 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 5,585 |
| 12 Mar 2024 | USD | 1.9899 | 1.9899 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 3,498 |
| 11 Mar 2024 | USD | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,077 |
| 8 Mar 2024 | USD | 1.89 | 1.97 | 1.73 | 1.74 | 1.74 | -0.213 (-10.91%) | 3,804 |
| 7 Mar 2024 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | +0.053 (+2.79%) | 1,235 |
| 6 Mar 2024 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 659 |
| 5 Mar 2024 | USD | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 0.0 (0.0%) | 473 |
| 4 Mar 2024 | USD | 1.75 | 1.97 | 1.75 | 1.8501 | 1.8501 | +0.1 (+5.72%) | 7,411 |
| 1 Mar 2024 | USD | 1.81 | 1.81 | 1.67 | 1.75 | 1.75 | +0.021 (+1.21%) | 6,917 |
