Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 2.52 | 2.605 | 1.55 | 1.55 | 1.55 | -0.94 (-37.75%) | 74,500 |
17 Mar 2022 | USD | 2.32 | 2.685 | 2.32 | 2.49 | 2.49 | -0.04 (-1.58%) | 66,200 |
16 Mar 2022 | USD | 2.4 | 2.55 | 2.3 | 2.53 | 2.53 | +0.155 (+6.53%) | 40,800 |
15 Mar 2022 | USD | 2.12 | 2.4 | 2.09 | 2.375 | 2.375 | +0.255 (+12.03%) | 64,300 |
14 Mar 2022 | USD | 2.18 | 2.27 | 2.11 | 2.12 | 2.12 | -0.22 (-9.40%) | 66,700 |
11 Mar 2022 | USD | 2.28 | 2.515 | 2.107 | 2.34 | 2.34 | +0.1 (+4.46%) | 88,800 |
10 Mar 2022 | USD | 2 | 2.57 | 2 | 2.24 | 2.24 | +0.19 (+9.27%) | 219,800 |
9 Mar 2022 | USD | 2.01 | 2.1 | 1.91 | 2.05 | 2.05 | -0.02 (-0.97%) | 37,400 |
8 Mar 2022 | USD | 1.95 | 2.07 | 1.95 | 2.07 | 2.07 | -0.13 (-5.91%) | 10,300 |
7 Mar 2022 | USD | 1.95 | 2.2 | 1.94 | 2.2 | 2.2 | +0.17 (+8.37%) | 20,800 |
4 Mar 2022 | USD | 2.129 | 2.229 | 1.98 | 2.03 | 2.03 | -0.09 (-4.25%) | 15,500 |
3 Mar 2022 | USD | 2.03 | 2.32 | 1.9 | 2.12 | 2.12 | +0.07 (+3.41%) | 58,500 |
2 Mar 2022 | USD | 2.05 | 2.09 | 1.87 | 2.05 | 2.05 | -0.02 (-0.97%) | 15,200 |
1 Mar 2022 | USD | 2 | 2.07 | 2 | 2.07 | 2.07 | -0.05 (-2.36%) | 28,400 |
28 Feb 2022 | USD | 2.1 | 2.12 | 1.97 | 2.12 | 2.12 | +0.02 (+0.95%) | 36,400 |
25 Feb 2022 | USD | 1.84 | 2.14 | 1.84 | 2.1 | 2.1 | +0.27 (+14.75%) | 28,200 |
24 Feb 2022 | USD | 1.89 | 1.96 | 1.79 | 1.83 | 1.83 | -0.14 (-7.11%) | 33,300 |
23 Feb 2022 | USD | 2 | 2.07 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 33,700 |
22 Feb 2022 | USD | 2.25 | 2.25 | 1.95 | 1.95 | 1.95 | -0.27 (-12.16%) | 26,000 |
18 Feb 2022 | USD | 2.169 | 2.3 | 2.11 | 2.22 | 2.22 | +0.12 (+5.71%) | 13,500 |
17 Feb 2022 | USD | 2.17 | 2.275 | 2.05 | 2.1 | 2.1 | -0.13 (-5.83%) | 24,600 |
16 Feb 2022 | USD | 2.15 | 2.255 | 2.15 | 2.23 | 2.23 | +0.08 (+3.72%) | 27,500 |
15 Feb 2022 | USD | 2.311 | 2.311 | 1.98 | 2.15 | 2.15 | -0.17 (-7.33%) | 170,100 |
14 Feb 2022 | USD | 2.46 | 2.46 | 2.29 | 2.32 | 2.32 | -0.13 (-5.31%) | 14,600 |
11 Feb 2022 | USD | 2.575 | 2.58 | 2.41 | 2.45 | 2.45 | -0.1 (-3.92%) | 18,400 |
10 Feb 2022 | USD | 2.53 | 2.65 | 2.45 | 2.55 | 2.55 | -0.02 (-0.78%) | 33,200 |
9 Feb 2022 | USD | 2.41 | 2.57 | 2.38 | 2.57 | 2.57 | +0.09 (+3.63%) | 38,500 |
8 Feb 2022 | USD | 2.43 | 2.61 | 2.42 | 2.48 | 2.48 | +0.009 (+0.36%) | 36,400 |
7 Feb 2022 | USD | 2.46 | 2.57 | 2.448 | 2.471 | 2.471 | -0.125 (-4.82%) | 14,300 |
4 Feb 2022 | USD | 2.47 | 2.607 | 2.42 | 2.596 | 2.596 | +0.041 (+1.60%) | 13,500 |