Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 4.3 | 4.49 | 4.3 | 4.49 | 4.49 | +0.09 (+2.05%) | 123,200 |
12 Nov 2021 | USD | 5.2 | 5.25 | 4.27 | 4.4 | 4.4 | -0.59 (-11.82%) | 321,200 |
11 Nov 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |