Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 1.95 | 1.95 | 1.8606 | 1.89 | 1.89 | -0.08 (-4.06%) | 1,505 |
13 Feb 2024 | USD | 1.8649 | 1.98 | 1.8649 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,681 |
12 Feb 2024 | USD | 1.92 | 2.015 | 1.78 | 2 | 2 | 0.0 (0.0%) | 9,029 |
9 Feb 2024 | USD | 1.965 | 2.05 | 1.965 | 2 | 2 | -0.05 (-2.44%) | 7,076 |
8 Feb 2024 | USD | 2.04 | 2.05 | 1.9 | 2.05 | 2.05 | +0.005 (+0.24%) | 4,139 |
7 Feb 2024 | USD | 1.92 | 2.045 | 1.901 | 2.045 | 2.045 | +0.005 (+0.25%) | 5,884 |
6 Feb 2024 | USD | 1.93 | 2.0439 | 1.902 | 2.04 | 2.04 | -0.03 (-1.45%) | 7,600 |
5 Feb 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 105 |
2 Feb 2024 | USD | 1.97 | 2.07 | 1.96 | 2.07 | 2.07 | +0.04 (+1.97%) | 17,942 |
1 Feb 2024 | USD | 2.0782 | 2.0834 | 1.97 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,728 |
31 Jan 2024 | USD | 2.07 | 2.0899 | 2.05 | 2.0501 | 2.0501 | +0.06 (+3.02%) | 4,836 |
30 Jan 2024 | USD | 2.132 | 2.18 | 1.99 | 1.99 | 1.99 | -0.14 (-6.57%) | 15,981 |
29 Jan 2024 | USD | 2.11 | 2.32 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 4,404 |
26 Jan 2024 | USD | 2.2 | 2.2 | 2.02 | 2.17 | 2.17 | +0.02 (+0.93%) | 12,241 |
25 Jan 2024 | USD | 2.071 | 2.16 | 1.99 | 2.15 | 2.15 | -0.011 (-0.51%) | 10,832 |
24 Jan 2024 | USD | 2.08 | 2.161 | 2.01 | 2.161 | 2.161 | +0.081 (+3.89%) | 5,700 |
23 Jan 2024 | USD | 2.12 | 2.12 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 3,700 |
22 Jan 2024 | USD | 2.21 | 2.26 | 1.9 | 2.17 | 2.17 | -0.09 (-3.98%) | 13,400 |
19 Jan 2024 | USD | 2.01 | 2.29 | 2.01 | 2.26 | 2.26 | +0.159 (+7.57%) | 31,900 |
18 Jan 2024 | USD | 2.21 | 2.255 | 1.95 | 2.101 | 2.101 | -0.109 (-4.93%) | 10,100 |
17 Jan 2024 | USD | 2.403 | 2.475 | 2.21 | 2.21 | 2.21 | -0.24 (-9.80%) | 46,900 |
16 Jan 2024 | USD | 2.33 | 2.6 | 2.12 | 2.45 | 2.45 | +0.122 (+5.24%) | 50,500 |
12 Jan 2024 | USD | 2.57 | 2.62 | 2.21 | 2.328 | 2.328 | -0.292 (-11.15%) | 48,500 |
11 Jan 2024 | USD | 2.29 | 2.62 | 2.19 | 2.62 | 2.62 | +0.21 (+8.71%) | 100,100 |
10 Jan 2024 | USD | 2.45 | 2.67 | 2.14 | 2.41 | 2.41 | -0.16 (-6.23%) | 322,300 |
9 Jan 2024 | USD | 2.95 | 3.05 | 2.43 | 2.57 | 2.57 | +0.673 (+35.48%) | 9,499,300 |
8 Jan 2024 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | -0.523 (-21.61%) | 500 |
5 Jan 2024 | USD | 2.4 | 2.445 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 7,600 |
4 Jan 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.058 (-2.34%) | 300 |
3 Jan 2024 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | 0.0 (0.0%) | 300 |