Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 1.6 | 1.887 | 1.45 | 1.7 | 1.7 | +0.1 (+6.25%) | 17,600 |
30 Nov 2023 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.07 (+4.58%) | 700 |
29 Nov 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 400 |
28 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 242 |
27 Nov 2023 | USD | 1.72 | 1.81 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,300 |
24 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 162 |
22 Nov 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.062 (+4.17%) | 300 |
21 Nov 2023 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 1.488 | -0.102 (-6.42%) | 2,300 |
20 Nov 2023 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -0.15 (-8.62%) | 600 |
17 Nov 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 1,200 |
16 Nov 2023 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 600 |
15 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 200 |
14 Nov 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 62 |
13 Nov 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.125 (-6.46%) | 300 |
10 Nov 2023 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 111 |
9 Nov 2023 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | +0.035 (+1.84%) | 300 |
8 Nov 2023 | USD | 2.08 | 2.08 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 900 |
7 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 700 |
6 Nov 2023 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.005 (+0.26%) | 800 |
3 Nov 2023 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 500 |
2 Nov 2023 | USD | 1.79 | 1.955 | 1.76 | 1.955 | 1.955 | +0.215 (+12.36%) | 1,000 |
1 Nov 2023 | USD | 1.9 | 1.9 | 1.74 | 1.74 | 1.74 | -0.18 (-9.38%) | 1,300 |
31 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 103 |
30 Oct 2023 | USD | 1.8 | 1.97 | 1.5 | 1.92 | 1.92 | -0.28 (-12.73%) | 13,900 |
27 Oct 2023 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 400 |
26 Oct 2023 | USD | 1.8 | 2.25 | 1.8 | 2.25 | 2.25 | +0.15 (+7.14%) | 3,400 |
25 Oct 2023 | USD | 2.01 | 2.14 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 3,700 |
24 Oct 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 15 |
23 Oct 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.18 (-7.89%) | 200 |
20 Oct 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 200 |