Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 2.08 | 2.08 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 900 |
7 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 700 |
6 Nov 2023 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.005 (+0.26%) | 800 |
3 Nov 2023 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 500 |
2 Nov 2023 | USD | 1.79 | 1.955 | 1.76 | 1.955 | 1.955 | +0.215 (+12.36%) | 1,000 |
1 Nov 2023 | USD | 1.9 | 1.9 | 1.74 | 1.74 | 1.74 | -0.18 (-9.38%) | 1,300 |
31 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 103 |
30 Oct 2023 | USD | 1.8 | 1.97 | 1.5 | 1.92 | 1.92 | -0.28 (-12.73%) | 13,900 |
27 Oct 2023 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 400 |
26 Oct 2023 | USD | 1.8 | 2.25 | 1.8 | 2.25 | 2.25 | +0.15 (+7.14%) | 3,400 |
25 Oct 2023 | USD | 2.01 | 2.14 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 3,700 |
24 Oct 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 15 |
23 Oct 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.18 (-7.89%) | 200 |
20 Oct 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 200 |
19 Oct 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 21 |
17 Oct 2023 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | +0.2 (+9.52%) | 3,000 |
16 Oct 2023 | USD | 2.225 | 2.225 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 600 |
13 Oct 2023 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,400 |
12 Oct 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 102 |
11 Oct 2023 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.17 (+7.62%) | 1,100 |
10 Oct 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 1 |
6 Oct 2023 | USD | 2.027 | 2.23 | 2.027 | 2.23 | 2.23 | -0.12 (-5.11%) | 1,900 |
5 Oct 2023 | USD | 2.35 | 2.35 | 2.349 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,100 |
4 Oct 2023 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.18 (+8.11%) | 1,700 |
3 Oct 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 119 |
2 Oct 2023 | USD | 2.15 | 2.22 | 2.1 | 2.22 | 2.22 | +0.06 (+2.78%) | 1,500 |
29 Sep 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.11 (+5.37%) | 1,100 |
28 Sep 2023 | USD | 2.155 | 2.155 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 500 |