Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 2.35 | 2.35 | 2.349 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,100 |
4 Oct 2023 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.18 (+8.11%) | 1,700 |
3 Oct 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 119 |
2 Oct 2023 | USD | 2.15 | 2.22 | 2.1 | 2.22 | 2.22 | +0.06 (+2.78%) | 1,500 |
29 Sep 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.11 (+5.37%) | 1,100 |
28 Sep 2023 | USD | 2.155 | 2.155 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 500 |
27 Sep 2023 | USD | 2.01 | 2.29 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 1,100 |
26 Sep 2023 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.23 (-10.09%) | 400 |
25 Sep 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 138 |
22 Sep 2023 | USD | 2.17 | 2.28 | 2.03 | 2.28 | 2.28 | 0.0 (0.0%) | 2,000 |
21 Sep 2023 | USD | 2.3 | 2.3 | 2.01 | 2.28 | 2.28 | +0.01 (+0.44%) | 2,300 |
20 Sep 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.07 (+3.18%) | 400 |
19 Sep 2023 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 4,100 |
18 Sep 2023 | USD | 2.362 | 2.362 | 2.16 | 2.2 | 2.2 | +0.09 (+4.27%) | 1,100 |
15 Sep 2023 | USD | 2 | 2.11 | 2 | 2.11 | 2.11 | +0.07 (+3.43%) | 17,192 |
14 Sep 2023 | USD | 2.06 | 2.061 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 800 |
13 Sep 2023 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,200 |
12 Sep 2023 | USD | 2.07 | 2.225 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 1,700 |
11 Sep 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.045 (-2.13%) | 600 |
8 Sep 2023 | USD | 2.15 | 2.19 | 2.115 | 2.115 | 2.115 | +0.065 (+3.17%) | 900 |
7 Sep 2023 | USD | 2.05 | 2.05 | 2.049 | 2.05 | 2.05 | 0.0 (0.0%) | 1,200 |
6 Sep 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 766 |
5 Sep 2023 | USD | 2.05 | 2.21 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,549 |
1 Sep 2023 | USD | 2.2 | 2.2 | 2.02 | 2.02 | 2.02 | -0.16 (-7.34%) | 22,800 |
31 Aug 2023 | USD | 2.12 | 2.265 | 2.04 | 2.18 | 2.18 | -0.08 (-3.54%) | 7,700 |
30 Aug 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 229 |
29 Aug 2023 | USD | 2.095 | 2.27 | 2.095 | 2.26 | 2.26 | -0.04 (-1.74%) | 900 |
28 Aug 2023 | USD | 2.3 | 2.44 | 2.26 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,900 |
25 Aug 2023 | USD | 2.35 | 2.5 | 2.2 | 2.2 | 2.2 | -0.18 (-7.56%) | 2,800 |
24 Aug 2023 | USD | 2.58 | 2.58 | 2.34 | 2.38 | 2.38 | -0.13 (-5.18%) | 3,200 |