| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 2.2 | 2.55 | 2.2 | 2.51 | 2.51 | +0.19 (+8.19%) | 2,800 |
| 22 Aug 2023 | USD | 2.343 | 2.5 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 4,900 |
| 21 Aug 2023 | USD | 2.47 | 2.55 | 2.35 | 2.35 | 2.35 | -0.19 (-7.48%) | 6,600 |
| 18 Aug 2023 | USD | 2.3 | 2.65 | 2.3 | 2.54 | 2.54 | +0.11 (+4.53%) | 14,400 |
| 17 Aug 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 224 |
| 16 Aug 2023 | USD | 2.36 | 2.49 | 2.3 | 2.43 | 2.43 | +0.015 (+0.62%) | 6,400 |
| 15 Aug 2023 | USD | 2.43 | 2.55 | 2.3 | 2.415 | 2.415 | -0.115 (-4.55%) | 16,500 |
| 14 Aug 2023 | USD | 2.4 | 2.65 | 2.4 | 2.53 | 2.53 | +0.06 (+2.43%) | 4,800 |
| 11 Aug 2023 | USD | 2.25 | 2.6 | 2.25 | 2.47 | 2.47 | -0.01 (-0.40%) | 22,000 |
| 10 Aug 2023 | USD | 2.25 | 2.57 | 2.25 | 2.48 | 2.48 | -0.02 (-0.80%) | 4,700 |
| 9 Aug 2023 | USD | 2.19 | 2.58 | 2.18 | 2.5 | 2.5 | +0.17 (+7.30%) | 20,500 |
| 8 Aug 2023 | USD | 2.15 | 2.4 | 2.15 | 2.33 | 2.33 | +0.22 (+10.43%) | 4,000 |
| 7 Aug 2023 | USD | 2.2 | 2.35 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 4,400 |
| 4 Aug 2023 | USD | 2.15 | 2.4 | 2.1 | 2.2 | 2.2 | -0.01 (-0.45%) | 16,900 |
| 3 Aug 2023 | USD | 2.07 | 2.33 | 2.07 | 2.21 | 2.21 | +0.01 (+0.45%) | 22,700 |
| 2 Aug 2023 | USD | 2 | 2.22 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 9,800 |
| 1 Aug 2023 | USD | 2.355 | 2.38 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 3,400 |
| 31 Jul 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 300 |
| 28 Jul 2023 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.095 (-3.85%) | 700 |
| 27 Jul 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 55 |
| 26 Jul 2023 | USD | 2.47 | 2.477 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 1,300 |
| 25 Jul 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.13 (+5.51%) | 1,200 |
| 24 Jul 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2023 | USD | 2.43 | 2.43 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 3,100 |
| 20 Jul 2023 | USD | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | -0.095 (-3.87%) | 600 |
| 19 Jul 2023 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | -0.125 (-4.84%) | 700 |
| 18 Jul 2023 | USD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 400 |
| 17 Jul 2023 | USD | 2.58 | 2.6 | 2.58 | 2.59 | 2.59 | +0.24 (+10.21%) | 2,200 |
| 14 Jul 2023 | USD | 2.415 | 2.415 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 300 |
| 13 Jul 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 88 |
