Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 2.58 | 2.6 | 2.58 | 2.59 | 2.59 | +0.24 (+10.21%) | 2,200 |
14 Jul 2023 | USD | 2.415 | 2.415 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 300 |
13 Jul 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 88 |
12 Jul 2023 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 700 |
11 Jul 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 400 |
10 Jul 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 300 |
7 Jul 2023 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 4,200 |
6 Jul 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 800 |
5 Jul 2023 | USD | 2.58 | 2.59 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 6,400 |
3 Jul 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.08 (+3.27%) | 100 |
30 Jun 2023 | USD | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | +0.076 (+3.20%) | 800 |
29 Jun 2023 | USD | 2.37 | 2.374 | 2.37 | 2.374 | 2.374 | +0.014 (+0.59%) | 600 |
28 Jun 2023 | USD | 2.6 | 2.6 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 2,700 |
27 Jun 2023 | USD | 2.35 | 2.56 | 2.35 | 2.41 | 2.41 | -0.03 (-1.23%) | 4,800 |
26 Jun 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.261 (-9.66%) | 300 |
23 Jun 2023 | USD | 2.68 | 2.701 | 2.68 | 2.701 | 2.701 | +0.101 (+3.88%) | 8,600 |
22 Jun 2023 | USD | 2.549 | 2.6 | 2.4 | 2.6 | 2.6 | +0.25 (+10.64%) | 4,700 |
21 Jun 2023 | USD | 2.72 | 2.72 | 2.35 | 2.35 | 2.35 | -0.35 (-12.96%) | 6,300 |
20 Jun 2023 | USD | 2.73 | 2.73 | 2.65 | 2.7 | 2.7 | +0.14 (+5.47%) | 4,400 |
16 Jun 2023 | USD | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 900 |
15 Jun 2023 | USD | 2.58 | 2.7 | 2.57 | 2.57 | 2.57 | -0.22 (-7.89%) | 1,800 |
14 Jun 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.04 (+1.45%) | 700 |
13 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 500 |
12 Jun 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 300 |
9 Jun 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 400 |
8 Jun 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.19 (+7.31%) | 300 |
7 Jun 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 600 |
6 Jun 2023 | USD | 2.6 | 2.77 | 2.6 | 2.75 | 2.75 | +0.25 (+10%) | 7,500 |
5 Jun 2023 | USD | 2.76 | 2.76 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 300 |
2 Jun 2023 | USD | 2.65 | 2.7 | 2.41 | 2.65 | 2.65 | +0.24 (+9.96%) | 20,700 |