Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.09 | 0.1399 | 0.09 | 0.1399 | 0.1399 | -0.005 (-3.52%) | 0 |
24 Jun 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.27%) | 700 |
21 Jun 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 2 |
20 Jun 2024 | USD | 0.135 | 0.1499 | 0.135 | 0.1499 | 0.1499 | +0.015 (+11.04%) | 102 |
18 Jun 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2 |
17 Jun 2024 | USD | 0.0708 | 0.135 | 0.0707 | 0.135 | 0.135 | +0.025 (+23.18%) | 400 |
10 Jun 2024 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 65 |
7 Jun 2024 | USD | 0.1099 | 0.1099 | 0.1096 | 0.1096 | 0.1096 | +0.036 (+49.93%) | 24 |
6 Jun 2024 | USD | 0.1098 | 0.1098 | 0.0651 | 0.0731 | 0.0731 | -0.03 (-29.44%) | 1,100 |
5 Jun 2024 | USD | 0.0606 | 0.1068 | 0.0605 | 0.1036 | 0.1036 | -0.006 (-5.82%) | 800 |
3 Jun 2024 | USD | 0.11 | 0.11 | 0.0602 | 0.11 | 0.11 | 0.0 (0.0%) | 702 |
23 May 2024 | USD | 0.075 | 0.11 | 0.075 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0984 | 0.11 | 0.0984 | 0.11 | 0.11 | 0.0 (0.0%) | 2,940 |
21 May 2024 | USD | 0.0615 | 0.11 | 0.0615 | 0.11 | 0.11 | +0 (+0.18%) | 450 |
20 May 2024 | USD | 0.097 | 0.11 | 0.097 | 0.1098 | 0.1098 | -0 (-0.18%) | 1,500 |
17 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.072 | 0.11 | 0.0605 | 0.11 | 0.11 | +0.003 (+2.71%) | 0 |
10 May 2024 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +0.01 (+9.85%) | 165 |
9 May 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.06 | 0.0984 | 0.06 | 0.0975 | 0.0975 | -0.012 (-11.12%) | 3,453 |
7 May 2024 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +0.016 (+17.08%) | 101 |
6 May 2024 | USD | 0.093 | 0.1054 | 0.0898 | 0.0937 | 0.0937 | -0.012 (-11.60%) | 12,003 |
3 May 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 0.12 | 0.12 | 0.0714 | 0.106 | 0.106 | -0.003 (-2.84%) | 1 |
1 May 2024 | USD | 0.1251 | 0.1251 | 0.0972 | 0.1091 | 0.1091 | -0.001 (-0.82%) | 4,355 |
30 Apr 2024 | USD | 0.1123 | 0.1254 | 0.0661 | 0.11 | 0.11 | -0.003 (-2.22%) | 20,419 |
29 Apr 2024 | USD | 0.0694 | 0.1257 | 0.0627 | 0.1125 | 0.1125 | -0.001 (-0.71%) | 22,016 |