Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 197 |
30 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.014 (+6.28%) | 0 |
27 Jun 2023 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 201 |
26 Jun 2023 | USD | 0.13 | 0.2164 | 0.13 | 0.2164 | 0.2164 | -0.014 (-5.91%) | 1,302 |
23 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 101 |
14 Jun 2023 | USD | 0.1523 | 0.23 | 0.1523 | 0.23 | 0.23 | +0.021 (+9.89%) | 0 |
13 Jun 2023 | USD | 0.1617 | 0.2093 | 0.1617 | 0.2093 | 0.2093 | -0.011 (-4.86%) | 1,563 |
12 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 0 |
8 Jun 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 8 |
5 Jun 2023 | USD | 0.1522 | 0.205 | 0.1522 | 0.205 | 0.205 | +0.005 (+2.50%) | 524 |
2 Jun 2023 | USD | 0.2 | 0.23 | 0.13 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,342 |
1 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 43 |
30 May 2023 | USD | 0.165 | 0.19 | 0.132 | 0.19 | 0.19 | -0.015 (-7.32%) | 2,100 |
26 May 2023 | USD | 0.17 | 0.205 | 0.165 | 0.205 | 0.205 | 0.0 (0.0%) | 2,200 |
25 May 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.2195 | 0.2197 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 2,101 |
23 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |