Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | -0.028 (-16.34%) | 0 |
5 Apr 2023 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.144 | 0.22 | 0.14 | 0.1726 | 0.1726 | -0.002 (-1.37%) | 1,500 |
31 Mar 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.17 | 0.1868 | 0.17 | 0.175 | 0.175 | +0.002 (+1.27%) | 0 |
27 Mar 2023 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 41 |
23 Mar 2023 | USD | 0.1701 | 0.2 | 0.1612 | 0.1728 | 0.1728 | +0.003 (+1.65%) | 15 |
22 Mar 2023 | USD | 0.17 | 0.1701 | 0.17 | 0.17 | 0.17 | -0.005 (-3.13%) | 700 |
21 Mar 2023 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | +0.025 (+17%) | 600 |
20 Mar 2023 | USD | 0.15 | 0.1501 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 600 |
17 Mar 2023 | USD | 0.1733 | 0.2117 | 0.1115 | 0.125 | 0.125 | -0.03 (-19.61%) | 26,123 |
16 Mar 2023 | USD | 0.2006 | 0.2006 | 0.1 | 0.1555 | 0.1555 | -0.074 (-32.39%) | 4,883 |
15 Mar 2023 | USD | 0.24 | 0.24 | 0.1003 | 0.23 | 0.23 | -0.02 (-8%) | 13,209 |
14 Mar 2023 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.05 (+25%) | 1,140 |
13 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 100 |
10 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11 |
6 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 500 |
2 Mar 2023 | USD | 0.196 | 0.2 | 0.13 | 0.1301 | 0.1301 | -0.058 (-30.65%) | 1,560 |
1 Mar 2023 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1451 | 0.2 | 0.1451 | 0.1876 | 0.1876 | +0.056 (+42.88%) | 0 |