Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1318 | 0.1407 | 0.1313 | 0.1313 | 0.1313 | +0.011 (+9.42%) | 10 |
10 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 41 |
8 Feb 2023 | USD | 0.12 | 0.1202 | 0.12 | 0.12 | 0.12 | +0 (+0.08%) | 0 |
7 Feb 2023 | USD | 0.1203 | 0.1203 | 0.1133 | 0.1199 | 0.1199 | -0 (-0.08%) | 6,390 |
6 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 250 |
3 Feb 2023 | USD | 0.12 | 0.12 | 0.114 | 0.12 | 0.12 | -0.03 (-20%) | 13,617 |
2 Feb 2023 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | +0.069 (+84.73%) | 451 |
1 Feb 2023 | USD | 0.17 | 0.18 | 0.0801 | 0.0812 | 0.0812 | -0.089 (-52.24%) | 1,820 |
31 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 60 |
30 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 145 |
27 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.031 (+18.34%) | 0 |
19 Jan 2023 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 40 |
13 Jan 2023 | USD | 0.1 | 0.169 | 0.0955 | 0.169 | 0.169 | +0.029 (+20.71%) | 40 |
12 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |