Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,230 |
3 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 120 |
28 Dec 2022 | USD | 0.1159 | 0.1506 | 0.1157 | 0.12 | 0.12 | +0.002 (+1.87%) | 8,220 |
27 Dec 2022 | USD | 0.1499 | 0.1499 | 0.1025 | 0.1178 | 0.1178 | -0.033 (-21.78%) | 900 |
23 Dec 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1 | 0.1506 | 0.1 | 0.1506 | 0.1506 | +0.004 (+2.45%) | 200 |
19 Dec 2022 | USD | 0.1498 | 0.1498 | 0.147 | 0.147 | 0.147 | -0.011 (-6.67%) | 400 |
16 Dec 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 10 |
15 Dec 2022 | USD | 0.1352 | 0.1575 | 0.1 | 0.1575 | 0.1575 | -0.036 (-18.77%) | 10 |
14 Dec 2022 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.1253 | 0.1991 | 0.1253 | 0.1939 | 0.1939 | -0.026 (-11.78%) | 869 |
12 Dec 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 3 |
9 Dec 2022 | USD | 0.23 | 0.23 | 0.2198 | 0.2198 | 0.2198 | +0.02 (+9.85%) | 300 |
8 Dec 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1875 | 0.2001 | 0.1875 | 0.2001 | 0.2001 | +0.01 (+5.32%) | 1,104 |
5 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.26%) | 135 |
2 Dec 2022 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 10 |
1 Dec 2022 | USD | 0.145 | 0.1905 | 0.135 | 0.1905 | 0.1905 | -0.057 (-22.97%) | 10 |
30 Nov 2022 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |