Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | +0.039 (+18.95%) | 200 |
22 Nov 2022 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1454 | 0.22 | 0.1354 | 0.2079 | 0.2079 | -0.015 (-6.65%) | 7,298 |
15 Nov 2022 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1356 | 0.2227 | 0.1351 | 0.2227 | 0.2227 | +0.011 (+5.40%) | 600 |
11 Nov 2022 | USD | 0.1251 | 0.2256 | 0.1251 | 0.2113 | 0.2113 | -0.029 (-11.92%) | 7,973 |
10 Nov 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0.01 (-4.00%) | 700 |
9 Nov 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 9 |
7 Nov 2022 | USD | 0.2699 | 0.2699 | 0.2499 | 0.2499 | 0.2499 | -0.02 (-7.44%) | 1,790 |
4 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1 |
1 Nov 2022 | USD | 0.1404 | 0.27 | 0.127 | 0.27 | 0.27 | +0.115 (+74.08%) | 21 |
31 Oct 2022 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +0.001 (+0.85%) | 144 |
28 Oct 2022 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.22 | 0.2337 | 0.131 | 0.1538 | 0.1538 | -0.086 (-35.92%) | 1,243 |
25 Oct 2022 | USD | 0.2132 | 0.24 | 0.2 | 0.24 | 0.24 | +0.027 (+12.57%) | 680 |
24 Oct 2022 | USD | 0.2499 | 0.2499 | 0.1453 | 0.2132 | 0.2132 | -0.057 (-21.01%) | 1,301 |
21 Oct 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.07 (+34.95%) | 250 |
20 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.2599 | 0.2659 | 0.2 | 0.2 | 0.2 | -0.001 (-0.40%) | 2,720 |
18 Oct 2022 | USD | 0.1441 | 0.2008 | 0.1263 | 0.2008 | 0.2008 | -0.014 (-6.34%) | 2,000 |
17 Oct 2022 | USD | 0.1451 | 0.2144 | 0.1265 | 0.2144 | 0.2144 | +0.024 (+12.84%) | 3,000 |
14 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |