Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0.0694 | 0.1257 | 0.0627 | 0.1125 | 0.1125 | -0.001 (-0.71%) | 22,016 |
26 Apr 2024 | USD | 0.126 | 0.126 | 0.0878 | 0.1133 | 0.1133 | +0.013 (+13.30%) | 1,087 |
25 Apr 2024 | USD | 0.061 | 0.1 | 0.061 | 0.1 | 0.1 | -0.01 (-9.09%) | 220 |
24 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 0 |
12 Apr 2024 | USD | 0.0868 | 0.12 | 0.059 | 0.12 | 0.12 | +0.02 (+20.36%) | 14,628 |
11 Apr 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +0.025 (+32.58%) | 100 |
10 Apr 2024 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 11 |
9 Apr 2024 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.025 (-24.65%) | 102 |
8 Apr 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 100 |
5 Apr 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.025 (+32.89%) | 0 |
3 Apr 2024 | USD | 0.0972 | 0.0972 | 0.0751 | 0.0751 | 0.0751 | -0.025 (-24.90%) | 11,500 |
2 Apr 2024 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.023 (-18.83%) | 400 |
1 Apr 2024 | USD | 0.12 | 0.15 | 0.12 | 0.1232 | 0.1232 | +0.061 (+98.71%) | 4,394 |
28 Mar 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.028 (-30.73%) | 10 |
27 Mar 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 29 |
22 Mar 2024 | USD | 0.0941 | 0.1002 | 0.0867 | 0.0895 | 0.0895 | -0.001 (-0.56%) | 20 |
21 Mar 2024 | USD | 0.0973 | 0.0973 | 0.0575 | 0.09 | 0.09 | -0.007 (-7.50%) | 12,918 |
20 Mar 2024 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1022 | 0.1022 | 0.0969 | 0.0973 | 0.0973 | -0.005 (-4.51%) | 0 |
18 Mar 2024 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |