Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.262 | 0.29 | 0.251 | 0.2702 | 0.2702 | +0.046 (+20.46%) | 1,805 |
3 Jun 2022 | USD | 0.234 | 0.3246 | 0.2243 | 0.2243 | 0.2243 | -0.11 (-32.82%) | 7,902 |
2 Jun 2022 | USD | 0.243 | 0.3751 | 0.2418 | 0.3339 | 0.3339 | +0.014 (+4.31%) | 6,102 |
1 Jun 2022 | USD | 0.241 | 0.3552 | 0.231 | 0.3201 | 0.3201 | +0.019 (+6.24%) | 5,600 |
31 May 2022 | USD | 0.221 | 0.371 | 0.221 | 0.3013 | 0.3013 | -0.001 (-0.36%) | 5,867 |
27 May 2022 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.0 (0.0%) | 100 |
26 May 2022 | USD | 0.209 | 0.3366 | 0.209 | 0.3024 | 0.3024 | -0.003 (-0.92%) | 4,958 |
25 May 2022 | USD | 0.1701 | 0.35 | 0.1701 | 0.3052 | 0.3052 | -0.035 (-10.24%) | 3,075 |
24 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.3401 | 0.3401 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 3,305 |
19 May 2022 | USD | 0.3001 | 0.37 | 0.3 | 0.37 | 0.37 | -0.05 (-11.88%) | 2,900 |
18 May 2022 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | +0 (+0.02%) | 400 |
17 May 2022 | USD | 0.36 | 0.42 | 0.36 | 0.4198 | 0.4198 | +0.05 (+13.49%) | 3,000 |
16 May 2022 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 60 |
11 May 2022 | USD | 0.35 | 0.3984 | 0.33 | 0.3699 | 0.3699 | -0.015 (-3.92%) | 0 |
10 May 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.035 (+9.94%) | 350 |
9 May 2022 | USD | 0.3502 | 0.3502 | 0.35 | 0.3502 | 0.3502 | -0.001 (-0.37%) | 2,006 |
6 May 2022 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | -0.018 (-5%) | 0 |
3 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4 |
2 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.028 (-7.08%) | 1,000 |
29 Apr 2022 | USD | 0.3649 | 0.3983 | 0.3649 | 0.3982 | 0.3982 | -0.011 (-2.74%) | 2,004 |
28 Apr 2022 | USD | 0.3797 | 0.4094 | 0.3797 | 0.4094 | 0.4094 | -0.01 (-2.48%) | 500 |
27 Apr 2022 | USD | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | -0 (-0.02%) | 501 |