Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | +0.07 (+19.94%) | 100 |
21 Apr 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.4099 | 0.4099 | 0.3501 | 0.3501 | 0.3501 | -0.06 (-14.61%) | 2,499 |
14 Apr 2022 | USD | 0.4001 | 0.42 | 0.4001 | 0.41 | 0.41 | +0.01 (+2.47%) | 14,800 |
13 Apr 2022 | USD | 0.4188 | 0.4188 | 0.4001 | 0.4001 | 0.4001 | -0.019 (-4.51%) | 470 |
12 Apr 2022 | USD | 0.4199 | 0.4199 | 0.3946 | 0.419 | 0.419 | -0.042 (-9.03%) | 1,325 |
11 Apr 2022 | USD | 0.45 | 0.4606 | 0.3866 | 0.4606 | 0.4606 | -0.079 (-14.69%) | 43,342 |
8 Apr 2022 | USD | 0.5399 | 0.5399 | 0.47 | 0.5399 | 0.5399 | +0.02 (+3.83%) | 1,585 |
7 Apr 2022 | USD | 0.5498 | 0.5649 | 0.4967 | 0.52 | 0.52 | -0.06 (-10.36%) | 35,002 |
6 Apr 2022 | USD | 0.58 | 0.5898 | 0.5594 | 0.5801 | 0.5801 | +0.044 (+8.15%) | 13,915 |
5 Apr 2022 | USD | 0.4999 | 0.55 | 0.4394 | 0.5364 | 0.5364 | +0.185 (+52.82%) | 48,401 |
4 Apr 2022 | USD | 0.4177 | 0.4177 | 0.3501 | 0.351 | 0.351 | +0.001 (+0.26%) | 904 |
1 Apr 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0.046 (-11.70%) | 44 |
24 Mar 2022 | USD | 0.41 | 0.42 | 0.3965 | 0.3965 | 0.3965 | -0.014 (-3.32%) | 14,473 |
23 Mar 2022 | USD | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 (0.0%) | 4 |
21 Mar 2022 | USD | 0.4102 | 0.4102 | 0.4101 | 0.4101 | 0.4101 | -0.18 (-30.48%) | 1,163 |
18 Mar 2022 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | +0.19 (+47.44%) | 6 |
17 Mar 2022 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.4415 | 0.483 | 0.4001 | 0.4001 | 0.4001 | -0.084 (-17.32%) | 900 |
15 Mar 2022 | USD | 0.38 | 0.4839 | 0.3799 | 0.4839 | 0.4839 | +0.093 (+23.70%) | 699 |
14 Mar 2022 | USD | 0.4999 | 0.4999 | 0.3912 | 0.3912 | 0.3912 | -0.109 (-21.76%) | 303 |
11 Mar 2022 | USD | 0.3501 | 0.5195 | 0.329 | 0.5 | 0.5 | -0.07 (-12.27%) | 8,897 |