Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.3999 | 0.4184 | 0.3995 | 0.4184 | 0.4184 | +0.018 (+4.60%) | 6,457 |
7 Mar 2022 | USD | 0.57 | 0.5722 | 0.399 | 0.4 | 0.4 | -0.1 (-20%) | 2,000 |
4 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.13 (+35.10%) | 725 |
3 Mar 2022 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 75 |
28 Feb 2022 | USD | 0.4126 | 0.4126 | 0.3701 | 0.3701 | 0.3701 | -0.12 (-24.45%) | 200 |
25 Feb 2022 | USD | 0.5 | 0.5 | 0.4 | 0.4899 | 0.4899 | +0.055 (+12.62%) | 856 |
24 Feb 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.38 | 0.45 | 0.36 | 0.435 | 0.435 | +0.035 (+8.75%) | 9,095 |
22 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.09 (-18.35%) | 1,031 |
18 Feb 2022 | USD | 0.5 | 0.5 | 0.3895 | 0.4899 | 0.4899 | +0.108 (+28.21%) | 7,900 |
17 Feb 2022 | USD | 0.7 | 0.7 | 0.3821 | 0.3821 | 0.3821 | -0.098 (-20.40%) | 15,385 |
16 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.5 | 0.538 | 0.47 | 0.48 | 0.48 | -0.124 (-20.58%) | 2 |
11 Feb 2022 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0.0 (0.0%) | 55 |
9 Feb 2022 | USD | 0.5894 | 0.6044 | 0.48 | 0.6044 | 0.6044 | -0.104 (-14.74%) | 686 |
8 Feb 2022 | USD | 0.7089 | 0.7089 | 0.7089 | 0.7089 | 0.7089 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.7089 | 0.7089 | 0.7089 | 0.7089 | 0.7089 | +0.104 (+17.23%) | 500 |
4 Feb 2022 | USD | 0.55 | 0.6549 | 0.55 | 0.6047 | 0.6047 | +0.02 (+3.37%) | 3,102 |
3 Feb 2022 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 42 |
2 Feb 2022 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.105 (+21.90%) | 115 |
1 Feb 2022 | USD | 0.5 | 0.5 | 0.42 | 0.4799 | 0.4799 | -0.03 (-5.81%) | 2,701 |
31 Jan 2022 | USD | 0.5 | 0.5099 | 0.5 | 0.5095 | 0.5095 | -0.09 (-15.07%) | 2,527 |
28 Jan 2022 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +0.069 (+13.08%) | 100 |
27 Jan 2022 | USD | 0.53 | 0.5305 | 0.53 | 0.5305 | 0.5305 | +0.001 (+0.09%) | 491 |
26 Jan 2022 | USD | 0.5302 | 0.5318 | 0.53 | 0.53 | 0.53 | -0.07 (-11.71%) | 1,105 |
25 Jan 2022 | USD | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | +0 (+0.03%) | 20,109 |