Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 1 | 1.01 | 0.925 | 0.9354 | 0.9354 | +0.084 (+9.92%) | 20,832 |
8 Dec 2021 | USD | 0.8751 | 0.8752 | 0.7438 | 0.851 | 0.851 | +0.001 (+0.12%) | 6,888 |
7 Dec 2021 | USD | 0.672 | 0.925 | 0.672 | 0.85 | 0.85 | -0.042 (-4.67%) | 5,289 |
6 Dec 2021 | USD | 0.65 | 1.1451 | 0.54 | 0.8916 | 0.8916 | -0.108 (-10.84%) | 8,639 |
3 Dec 2021 | USD | 0.9601 | 1 | 0.812 | 1 | 1 | -0.03 (-2.91%) | 13,074 |
2 Dec 2021 | USD | 0.9602 | 1.1 | 0.9602 | 1.03 | 1.03 | -0.07 (-6.36%) | 3,194 |
1 Dec 2021 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,021 |
30 Nov 2021 | USD | 1.11 | 1.2632 | 1 | 1.08 | 1.08 | -0.03 (-2.70%) | 24,742 |
29 Nov 2021 | USD | 1.2 | 1.35 | 1 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,136 |
26 Nov 2021 | USD | 1.02 | 1.1 | 0.9601 | 1.1 | 1.1 | +0.01 (+0.92%) | 24,920 |
24 Nov 2021 | USD | 1.08 | 1.195 | 1.08 | 1.09 | 1.09 | +0.08 (+7.92%) | 50,174 |
23 Nov 2021 | USD | 1.09 | 1.09 | 0.9801 | 1.01 | 1.01 | -0.117 (-10.38%) | 19,410 |
22 Nov 2021 | USD | 1 | 1.19 | 0.9801 | 1.127 | 1.127 | +0.057 (+5.33%) | 16,374 |
19 Nov 2021 | USD | 1 | 1.11 | 1 | 1.07 | 1.07 | +0.005 (+0.47%) | 7,752 |
18 Nov 2021 | USD | 1.25 | 1.25 | 1.02 | 1.065 | 1.065 | -0.105 (-8.97%) | 18,849 |
17 Nov 2021 | USD | 1.06 | 1.2 | 1.02 | 1.17 | 1.17 | +0.11 (+10.38%) | 53,664 |
16 Nov 2021 | USD | 1.1 | 1.18 | 1 | 1.06 | 1.06 | -0.106 (-9.12%) | 53,870 |
15 Nov 2021 | USD | 1.5 | 1.65 | 1.11 | 1.1664 | 1.1664 | -0.234 (-16.69%) | 109,890 |
12 Nov 2021 | USD | 0.963 | 1.78 | 0.963 | 1.4 | 1.4 | +0.44 (+45.83%) | 438,818 |
11 Nov 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |