Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.1 | 0.131 | 0.1 | 0.131 | 0.131 | -0.019 (-12.67%) | 0 |
29 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 60 |
26 Jan 2024 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.025 (+20%) | 60 |
25 Jan 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2 |
24 Jan 2024 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | -0.025 (-16.67%) | 9,608 |
23 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
19 Jan 2024 | USD | 0.149 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 1,800 |
18 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.12 | 0.15 | 0.1 | 0.15 | 0.15 | +0.007 (+4.68%) | 8,302 |
16 Jan 2024 | USD | 0.15 | 0.15 | 0.1433 | 0.1433 | 0.1433 | -0.031 (-17.64%) | 25,200 |
12 Jan 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 16 |
11 Jan 2024 | USD | 0.15 | 0.174 | 0.1499 | 0.174 | 0.174 | +0.024 (+16.23%) | 16 |
10 Jan 2024 | USD | 0.125 | 0.1498 | 0.125 | 0.1497 | 0.1497 | -0.03 (-16.83%) | 600 |
9 Jan 2024 | USD | 0.23 | 0.23 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 168,375 |
8 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.15 | 0.15 | 0.1325 | 0.15 | 0.15 | +0.007 (+4.97%) | 0 |
4 Jan 2024 | USD | 0.1021 | 0.1445 | 0.0929 | 0.1429 | 0.1429 | -0.019 (-11.57%) | 63,828 |
3 Jan 2024 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 5 |
26 Dec 2023 | USD | 0.1367 | 0.1616 | 0.1022 | 0.1616 | 0.1616 | -0.008 (-4.94%) | 0 |
22 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.17 | 0.17 | 0.1375 | 0.17 | 0.17 | +0.042 (+32.92%) | 500 |
19 Dec 2023 | USD | 0.1301 | 0.155 | 0.1279 | 0.1279 | 0.1279 | -0.042 (-24.72%) | 7,216 |