Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0.17 | 0.17 | 0.1699 | 0.1699 | 0.1699 | -0 (-0.06%) | 7,400 |
15 Dec 2023 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.17 (+NA) | 6,030 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.096 (-100%) | 0 |
13 Dec 2023 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1 | 0.1 | 0.09 | 0.0955 | 0.0955 | -0.054 (-36.33%) | 6,897 |
11 Dec 2023 | USD | 0.16 | 0.17 | 0.12 | 0.15 | 0.15 | +0.009 (+6.23%) | 8,114 |
8 Dec 2023 | USD | 0.0864 | 0.1412 | 0.08 | 0.1412 | 0.1412 | +0.011 (+8.62%) | 10,501 |
7 Dec 2023 | USD | 0.14 | 0.14 | 0.1001 | 0.13 | 0.13 | 0.0 (0.0%) | 3,240 |
6 Dec 2023 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 4,421 |
5 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,906 |
1 Dec 2023 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | -0.07 (-43.75%) | 8,600 |
30 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 500 |
24 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 300 |
10 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 0 |
7 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 200 |
6 Nov 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 32 |