Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 300 |
10 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 0 |
7 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 200 |
6 Nov 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 32 |
3 Nov 2023 | USD | 0.12 | 0.14 | 0.12 | 0.1399 | 0.1399 | +0.06 (+74.88%) | 32 |
2 Nov 2023 | USD | 0.0901 | 0.0901 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 3,272 |
1 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,000 |
30 Oct 2023 | USD | 0.13 | 0.16 | 0.0918 | 0.15 | 0.15 | 0.0 (0.0%) | 7,615 |
27 Oct 2023 | USD | 0.1412 | 0.15 | 0.1412 | 0.15 | 0.15 | 0.0 (0.0%) | 925 |
26 Oct 2023 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 678 |
25 Oct 2023 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -0.045 (-25.71%) | 38,300 |
24 Oct 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.13 | 0.175 | 0.13 | 0.175 | 0.175 | +0.005 (+2.94%) | 0 |
19 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 300 |
16 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |