Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.172 | 0.1892 | 0.171 | 0.1892 | 0.1892 | +0.019 (+11.29%) | 10,435 |
17 Jul 2023 | USD | 0.1773 | 0.1773 | 0.1501 | 0.17 | 0.17 | -0.007 (-4.12%) | 11,279 |
14 Jul 2023 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1774 | 0.1774 | 0.1773 | 0.1773 | 0.1773 | -0.028 (-13.60%) | 2,300 |
12 Jul 2023 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1709 | 0.2052 | 0.1516 | 0.2052 | 0.2052 | -0.02 (-8.80%) | 0 |
5 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 197 |
30 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.014 (+6.28%) | 0 |
27 Jun 2023 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 201 |
26 Jun 2023 | USD | 0.13 | 0.2164 | 0.13 | 0.2164 | 0.2164 | -0.014 (-5.91%) | 1,302 |
23 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 101 |
14 Jun 2023 | USD | 0.1523 | 0.23 | 0.1523 | 0.23 | 0.23 | +0.021 (+9.89%) | 0 |
13 Jun 2023 | USD | 0.1617 | 0.2093 | 0.1617 | 0.2093 | 0.2093 | -0.011 (-4.86%) | 1,563 |
12 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 0 |
8 Jun 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 8 |
5 Jun 2023 | USD | 0.1522 | 0.205 | 0.1522 | 0.205 | 0.205 | +0.005 (+2.50%) | 524 |